Identifier on Binance US: REQUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
0.1575 USD |
19,789,524.0000 REQ |
0.1153 USD |
0.1140 USD |
0.1145 USD |
0.1415 USD |
2022-05-22 |
0.1136 USD |
476,908.0000 REQ |
0.1135 USD |
0.1110 USD |
0.1126 USD |
0.1138 USD |
2022-05-21 |
0.1128 USD |
651,161.0000 REQ |
0.1127 USD |
0.1093 USD |
0.1099 USD |
0.1135 USD |
2022-05-20 |
0.1127 USD |
708,188.0000 REQ |
0.1129 USD |
0.1075 USD |
0.1082 USD |
0.1117 USD |
2022-05-19 |
0.1118 USD |
488,906.0000 REQ |
0.1085 USD |
0.1077 USD |
0.1085 USD |
0.1106 USD |
2022-05-18 |
0.1132 USD |
479,583.0000 REQ |
0.1200 USD |
0.1078 USD |
0.1092 USD |
0.1086 USD |
2022-05-17 |
0.1183 USD |
359,043.0000 REQ |
0.1106 USD |
0.1106 USD |
0.1117 USD |
0.1194 USD |
2022-05-16 |
0.1104 USD |
620,696.0000 REQ |
0.1179 USD |
0.1062 USD |
0.1086 USD |
0.1105 USD |
2022-05-15 |
0.1125 USD |
658,592.0000 REQ |
0.1109 USD |
0.1064 USD |
0.1078 USD |
0.1166 USD |
2022-05-14 |
0.1097 USD |
505,543.0000 REQ |
0.1127 USD |
0.1031 USD |
0.1034 USD |
0.1111 USD |
2022-05-13 |
0.1092 USD |
2,015,553.0000 REQ |
0.0990 USD |
0.0971 USD |
0.1028 USD |
0.1146 USD |
2022-05-12 |
0.1103 USD |
5,874,670.0000 REQ |
0.1170 USD |
0.0865 USD |
0.0961 USD |
0.0980 USD |
2022-05-11 |
0.1392 USD |
4,145,525.0000 REQ |
0.1573 USD |
0.1069 USD |
0.1155 USD |
0.1145 USD |
2022-05-10 |
0.1548 USD |
1,556,109.0000 REQ |
0.1480 USD |
0.1435 USD |
0.1446 USD |
0.1553 USD |
2022-05-09 |
0.1621 USD |
1,307,083.0000 REQ |
0.1701 USD |
0.1457 USD |
0.1486 USD |
0.1486 USD |
2022-05-08 |
0.1796 USD |
4,223,059.0000 REQ |
0.1706 USD |
0.1630 USD |
0.1680 USD |
0.1695 USD |
2022-05-07 |
0.1725 USD |
170,270.0000 REQ |
0.1747 USD |
0.1670 USD |
0.1687 USD |
0.1740 USD |
2022-05-06 |
0.1773 USD |
248,489.0000 REQ |
0.1804 USD |
0.1726 USD |
0.1748 USD |
0.1748 USD |
2022-05-05 |
0.1991 USD |
1,445,531.0000 REQ |
0.1952 USD |
0.1786 USD |
0.1831 USD |
0.1837 USD |
2022-05-04 |
0.1905 USD |
1,069,361.0000 REQ |
0.1861 USD |
0.1847 USD |
0.1868 USD |
0.1952 USD |
2022-05-03 |
0.1864 USD |
365,784.0000 REQ |
0.1877 USD |
0.1805 USD |
0.1820 USD |
0.1820 USD |
2022-05-02 |
0.1900 USD |
1,014,900.0000 REQ |
0.1887 USD |
0.1832 USD |
0.1854 USD |
0.1897 USD |
2022-05-01 |
0.1869 USD |
483,587.0000 REQ |
0.1854 USD |
0.1825 USD |
0.1840 USD |
0.1884 USD |
2022-04-30 |
0.1964 USD |
1,094,933.0000 REQ |
0.1970 USD |
0.1860 USD |
0.1889 USD |
0.1878 USD |
2022-04-29 |
0.1995 USD |
576,073.0000 REQ |
0.2037 USD |
0.1942 USD |
0.1965 USD |
0.1965 USD |
2022-04-28 |
0.2055 USD |
337,378.0000 REQ |
0.2043 USD |
0.2010 USD |
0.2028 USD |
0.2028 USD |
2022-04-27 |
0.2081 USD |
481,520.0000 REQ |
0.2038 USD |
0.2013 USD |
0.2043 USD |
0.2043 USD |
2022-04-26 |
0.2104 USD |
435,503.0000 REQ |
0.2128 USD |
0.2013 USD |
0.2055 USD |
0.2029 USD |
2022-04-25 |
0.2121 USD |
933,583.0000 REQ |
0.2107 USD |
0.2011 USD |
0.2028 USD |
0.2132 USD |
2022-04-24 |
0.2131 USD |
85,490.0000 REQ |
0.2174 USD |
0.2112 USD |
0.2114 USD |
0.2116 USD |
2022-04-23 |
0.2179 USD |
838,959.0000 REQ |
0.2172 USD |
0.2128 USD |
0.2156 USD |
0.2174 USD |
2022-04-22 |
0.2243 USD |
525,921.0000 REQ |
0.2221 USD |
0.2167 USD |
0.2173 USD |
0.2186 USD |
2022-04-21 |
0.2381 USD |
2,568,894.0000 REQ |
0.2217 USD |
0.2199 USD |
0.2218 USD |
0.2205 USD |
2022-04-20 |
0.2223 USD |
1,150,505.0000 REQ |
0.2274 USD |
0.2180 USD |
0.2213 USD |
0.2224 USD |
2022-04-19 |
0.2261 USD |
344,330.0000 REQ |
0.2250 USD |
0.2222 USD |
0.2224 USD |
0.2265 USD |
2022-04-18 |
0.2196 USD |
878,398.0000 REQ |
0.2142 USD |
0.2096 USD |
0.2120 USD |
0.2242 USD |
2022-04-17 |
0.2213 USD |
147,565.0000 REQ |
0.2218 USD |
0.2165 USD |
0.2195 USD |
0.2177 USD |
2022-04-16 |
0.2210 USD |
100,723.0000 REQ |
0.2210 USD |
0.2189 USD |
0.2194 USD |
0.2221 USD |
2022-04-15 |
0.2257 USD |
460,526.0000 REQ |
0.2227 USD |
0.2199 USD |
0.2210 USD |
0.2210 USD |
2022-04-14 |
0.2245 USD |
398,565.0000 REQ |
0.2252 USD |
0.2186 USD |
0.2206 USD |
0.2223 USD |
2022-04-13 |
0.2243 USD |
385,604.0000 REQ |
0.2204 USD |
0.2176 USD |
0.2205 USD |
0.2260 USD |
2022-04-12 |
0.2204 USD |
613,199.0000 REQ |
0.2108 USD |
0.2108 USD |
0.2136 USD |
0.2206 USD |
2022-04-11 |
0.2270 USD |
626,050.0000 REQ |
0.2390 USD |
0.2091 USD |
0.2118 USD |
0.2105 USD |
2022-04-10 |
0.2453 USD |
649,263.0000 REQ |
0.2469 USD |
0.2400 USD |
0.2416 USD |
0.2413 USD |
2022-04-09 |
0.2377 USD |
705,311.0000 REQ |
0.2370 USD |
0.2339 USD |
0.2385 USD |
0.2464 USD |
2022-04-08 |
0.2519 USD |
693,846.0000 REQ |
0.2522 USD |
0.2357 USD |
0.2377 USD |
0.2357 USD |
2022-04-07 |
0.2504 USD |
1,130,392.0000 REQ |
0.2507 USD |
0.2451 USD |
0.2493 USD |
0.2522 USD |
2022-04-06 |
0.2806 USD |
8,370,479.0000 REQ |
0.2783 USD |
0.2500 USD |
0.2588 USD |
0.2509 USD |
2022-04-05 |
0.3007 USD |
11,015,426.0000 REQ |
0.2674 USD |
0.2674 USD |
0.2692 USD |
0.2751 USD |
2022-04-04 |
0.2693 USD |
942,979.0000 REQ |
0.2700 USD |
0.2560 USD |
0.2643 USD |
0.2680 USD |