Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0884 USD |
15,228.0000 REQ |
0.0912 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2023-05-07 |
0.0937 USD |
29,724.0000 REQ |
0.0940 USD |
0.0917 USD |
0.0919 USD |
0.0926 USD |
| 2023-05-06 |
0.0922 USD |
49,893.0000 REQ |
0.0960 USD |
0.0869 USD |
0.0919 USD |
0.0940 USD |
| 2023-05-05 |
0.0959 USD |
5,673.0000 REQ |
0.0953 USD |
0.0940 USD |
0.0940 USD |
0.0960 USD |
| 2023-05-04 |
0.0952 USD |
1,782.0000 REQ |
0.0959 USD |
0.0940 USD |
0.0940 USD |
0.0949 USD |
| 2023-05-03 |
0.0955 USD |
5,395.0000 REQ |
0.0972 USD |
0.0940 USD |
0.0943 USD |
0.0959 USD |
| 2023-05-02 |
0.0972 USD |
10,600.0000 REQ |
0.0935 USD |
0.0930 USD |
0.0930 USD |
0.0975 USD |
| 2023-05-01 |
0.0931 USD |
14,619.0000 REQ |
0.0937 USD |
0.0927 USD |
0.0927 USD |
0.0935 USD |
| 2023-04-30 |
0.0948 USD |
5,569.0000 REQ |
0.0979 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2023-04-29 |
0.0971 USD |
93,139.0000 REQ |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0979 USD |
| 2023-04-28 |
0.0911 USD |
8,291.0000 REQ |
0.0940 USD |
0.0869 USD |
0.0914 USD |
0.0919 USD |
| 2023-04-27 |
0.0934 USD |
29,292.0000 REQ |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0940 USD |
| 2023-04-26 |
0.0915 USD |
7,595.0000 REQ |
0.0925 USD |
0.0902 USD |
0.0914 USD |
0.0914 USD |
| 2023-04-25 |
0.0930 USD |
76,032.0000 REQ |
0.0918 USD |
0.0905 USD |
0.0905 USD |
0.0921 USD |
| 2023-04-24 |
0.0922 USD |
9,808.0000 REQ |
0.0930 USD |
0.0918 USD |
0.0918 USD |
0.0919 USD |
| 2023-04-23 |
0.0933 USD |
5,781.0000 REQ |
0.0960 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2023-04-22 |
0.0959 USD |
1,051.0000 REQ |
0.0941 USD |
0.0940 USD |
0.0940 USD |
0.0960 USD |
| 2023-04-21 |
0.0969 USD |
7,461.0000 REQ |
0.0973 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2023-04-20 |
0.1000 USD |
24,838.0000 REQ |
0.1019 USD |
0.0973 USD |
0.0973 USD |
0.0973 USD |
| 2023-04-19 |
0.1042 USD |
11,078.0000 REQ |
0.1063 USD |
0.1019 USD |
0.1019 USD |
0.1019 USD |
| 2023-04-18 |
0.1060 USD |
56,680.0000 REQ |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1059 USD |
| 2023-04-17 |
0.1042 USD |
40,929.0000 REQ |
0.1045 USD |
0.1029 USD |
0.1029 USD |
0.1036 USD |
| 2023-04-16 |
0.1046 USD |
11,983.0000 REQ |
0.1034 USD |
0.1034 USD |
0.1038 USD |
0.1048 USD |
| 2023-04-15 |
0.1041 USD |
24,045.0000 REQ |
0.1045 USD |
0.1034 USD |
0.1037 USD |
0.1040 USD |
| 2023-04-14 |
0.1043 USD |
115,261.0000 REQ |
0.1030 USD |
0.1030 USD |
0.1031 USD |
0.1051 USD |
| 2023-04-13 |
0.1039 USD |
61,052.0000 REQ |
0.1034 USD |
0.1020 USD |
0.1021 USD |
0.1029 USD |
| 2023-04-12 |
0.1115 USD |
169,918.0000 REQ |
0.1035 USD |
0.1022 USD |
0.1034 USD |
0.1040 USD |
| 2023-04-11 |
0.1035 USD |
33,506.0000 REQ |
0.1012 USD |
0.1006 USD |
0.1006 USD |
0.1036 USD |
| 2023-04-10 |
0.1016 USD |
9,006.0000 REQ |
0.1013 USD |
0.1006 USD |
0.1006 USD |
0.1020 USD |
| 2023-04-09 |
0.1014 USD |
30,487.0000 REQ |
0.1005 USD |
0.0999 USD |
0.0999 USD |
0.1013 USD |
| 2023-04-08 |
0.0993 USD |
36,229.0000 REQ |
0.0979 USD |
0.0978 USD |
0.0978 USD |
0.1004 USD |
| 2023-04-07 |
0.0996 USD |
30,830.0000 REQ |
0.1037 USD |
0.0973 USD |
0.0978 USD |
0.0979 USD |
| 2023-04-06 |
0.1022 USD |
91,023.0000 REQ |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.1018 USD |
| 2023-04-05 |
0.0958 USD |
56,329.0000 REQ |
0.0958 USD |
0.0948 USD |
0.0949 USD |
0.0957 USD |
| 2023-04-04 |
0.0945 USD |
776.0000 REQ |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0958 USD |
| 2023-04-03 |
0.0941 USD |
17,196.0000 REQ |
0.0949 USD |
0.0927 USD |
0.0927 USD |
0.0932 USD |
| 2023-04-02 |
0.0965 USD |
13,598.0000 REQ |
0.0976 USD |
0.0947 USD |
0.0947 USD |
0.0949 USD |
| 2023-04-01 |
0.0976 USD |
396.0000 REQ |
0.0984 USD |
0.0976 USD |
0.0976 USD |
0.0976 USD |
| 2023-03-31 |
0.0978 USD |
2,358.0000 REQ |
0.0970 USD |
0.0959 USD |
0.0959 USD |
0.0984 USD |
| 2023-03-30 |
0.0970 USD |
3,020.0000 REQ |
0.0984 USD |
0.0955 USD |
0.0955 USD |
0.0970 USD |
| 2023-03-29 |
0.0986 USD |
11,571.0000 REQ |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0979 USD |
| 2023-03-28 |
0.0961 USD |
5,027.0000 REQ |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0959 USD |
| 2023-03-27 |
0.0960 USD |
5,442.0000 REQ |
0.0960 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2023-03-26 |
0.0959 USD |
4,497.0000 REQ |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0960 USD |
| 2023-03-25 |
0.0951 USD |
2,057.0000 REQ |
0.0961 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2023-03-24 |
0.0979 USD |
23,893.0000 REQ |
0.1002 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2023-03-23 |
0.1009 USD |
7,109.0000 REQ |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.1013 USD |
| 2023-03-22 |
0.0991 USD |
75,068.0000 REQ |
0.1021 USD |
0.0920 USD |
0.0960 USD |
0.0974 USD |
| 2023-03-21 |
0.1020 USD |
26,938.0000 REQ |
0.1020 USD |
0.1001 USD |
0.1001 USD |
0.1021 USD |
| 2023-03-20 |
0.1028 USD |
48,112.0000 REQ |
0.1019 USD |
0.0992 USD |
0.0992 USD |
0.1020 USD |