Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.1041 USD |
24,045.0000 REQ |
0.1045 USD |
0.1034 USD |
0.1037 USD |
0.1040 USD |
| 2023-04-14 |
0.1043 USD |
115,261.0000 REQ |
0.1030 USD |
0.1030 USD |
0.1031 USD |
0.1051 USD |
| 2023-04-13 |
0.1039 USD |
61,052.0000 REQ |
0.1034 USD |
0.1020 USD |
0.1021 USD |
0.1029 USD |
| 2023-04-12 |
0.1115 USD |
169,918.0000 REQ |
0.1035 USD |
0.1022 USD |
0.1034 USD |
0.1040 USD |
| 2023-04-11 |
0.1035 USD |
33,506.0000 REQ |
0.1012 USD |
0.1006 USD |
0.1006 USD |
0.1036 USD |
| 2023-04-10 |
0.1016 USD |
9,006.0000 REQ |
0.1013 USD |
0.1006 USD |
0.1006 USD |
0.1020 USD |
| 2023-04-09 |
0.1014 USD |
30,487.0000 REQ |
0.1005 USD |
0.0999 USD |
0.0999 USD |
0.1013 USD |
| 2023-04-08 |
0.0993 USD |
36,229.0000 REQ |
0.0979 USD |
0.0978 USD |
0.0978 USD |
0.1004 USD |
| 2023-04-07 |
0.0996 USD |
30,830.0000 REQ |
0.1037 USD |
0.0973 USD |
0.0978 USD |
0.0979 USD |
| 2023-04-06 |
0.1022 USD |
91,023.0000 REQ |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.1018 USD |
| 2023-04-05 |
0.0958 USD |
56,329.0000 REQ |
0.0958 USD |
0.0948 USD |
0.0949 USD |
0.0957 USD |
| 2023-04-04 |
0.0945 USD |
776.0000 REQ |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0958 USD |
| 2023-04-03 |
0.0941 USD |
17,196.0000 REQ |
0.0949 USD |
0.0927 USD |
0.0927 USD |
0.0932 USD |
| 2023-04-02 |
0.0965 USD |
13,598.0000 REQ |
0.0976 USD |
0.0947 USD |
0.0947 USD |
0.0949 USD |
| 2023-04-01 |
0.0976 USD |
396.0000 REQ |
0.0984 USD |
0.0976 USD |
0.0976 USD |
0.0976 USD |
| 2023-03-31 |
0.0978 USD |
2,358.0000 REQ |
0.0970 USD |
0.0959 USD |
0.0959 USD |
0.0984 USD |
| 2023-03-30 |
0.0970 USD |
3,020.0000 REQ |
0.0984 USD |
0.0955 USD |
0.0955 USD |
0.0970 USD |
| 2023-03-29 |
0.0986 USD |
11,571.0000 REQ |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0979 USD |
| 2023-03-28 |
0.0961 USD |
5,027.0000 REQ |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0959 USD |
| 2023-03-27 |
0.0960 USD |
5,442.0000 REQ |
0.0960 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2023-03-26 |
0.0959 USD |
4,497.0000 REQ |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0960 USD |
| 2023-03-25 |
0.0951 USD |
2,057.0000 REQ |
0.0961 USD |
0.0943 USD |
0.0943 USD |
0.0943 USD |
| 2023-03-24 |
0.0979 USD |
23,893.0000 REQ |
0.1002 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2023-03-23 |
0.1009 USD |
7,109.0000 REQ |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.1013 USD |
| 2023-03-22 |
0.0991 USD |
75,068.0000 REQ |
0.1021 USD |
0.0920 USD |
0.0960 USD |
0.0974 USD |
| 2023-03-21 |
0.1020 USD |
26,938.0000 REQ |
0.1020 USD |
0.1001 USD |
0.1001 USD |
0.1021 USD |
| 2023-03-20 |
0.1028 USD |
48,112.0000 REQ |
0.1019 USD |
0.0992 USD |
0.0992 USD |
0.1020 USD |
| 2023-03-19 |
0.1024 USD |
21,946.0000 REQ |
0.1020 USD |
0.1010 USD |
0.1010 USD |
0.1019 USD |
| 2023-03-18 |
0.1029 USD |
79,074.0000 REQ |
0.1020 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2023-03-17 |
0.1003 USD |
123,619.0000 REQ |
0.0996 USD |
0.0982 USD |
0.0987 USD |
0.1022 USD |
| 2023-03-16 |
0.0992 USD |
104,089.0000 REQ |
0.0945 USD |
0.0932 USD |
0.0932 USD |
0.0996 USD |
| 2023-03-15 |
0.0989 USD |
83,438.0000 REQ |
0.0986 USD |
0.0928 USD |
0.0928 USD |
0.0945 USD |
| 2023-03-14 |
0.1010 USD |
125,929.0000 REQ |
0.0980 USD |
0.0967 USD |
0.0967 USD |
0.0986 USD |
| 2023-03-13 |
0.0942 USD |
291,276.0000 REQ |
0.0966 USD |
0.0854 USD |
0.0930 USD |
0.0985 USD |
| 2023-03-12 |
0.0918 USD |
26,587.0000 REQ |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0935 USD |
| 2023-03-11 |
0.0886 USD |
144,586.0000 REQ |
0.0916 USD |
0.0850 USD |
0.0850 USD |
0.0885 USD |
| 2023-03-10 |
0.0881 USD |
3,638.0000 REQ |
0.0890 USD |
0.0849 USD |
0.0849 USD |
0.0912 USD |
| 2023-03-09 |
0.0933 USD |
12,645.0000 REQ |
0.0942 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-03-08 |
0.0960 USD |
7,216.0000 REQ |
0.0986 USD |
0.0942 USD |
0.0986 USD |
0.0942 USD |
| 2023-03-07 |
0.1006 USD |
12,849.0000 REQ |
0.1006 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2023-03-06 |
0.1008 USD |
4,697.0000 REQ |
0.1011 USD |
0.0992 USD |
0.0992 USD |
0.1006 USD |
| 2023-03-05 |
0.1003 USD |
5,700.0000 REQ |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.1012 USD |
| 2023-03-04 |
0.1010 USD |
8,568.0000 REQ |
0.1021 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2023-03-03 |
0.1045 USD |
381,477.0000 REQ |
0.1107 USD |
0.1020 USD |
0.1020 USD |
0.1027 USD |
| 2023-03-02 |
0.1111 USD |
3,370.0000 REQ |
0.1135 USD |
0.1101 USD |
0.1101 USD |
0.1107 USD |
| 2023-03-01 |
0.1124 USD |
8,922.0000 REQ |
0.1097 USD |
0.1094 USD |
0.1094 USD |
0.1135 USD |
| 2023-02-28 |
0.1122 USD |
35,845.0000 REQ |
0.1147 USD |
0.1103 USD |
0.1103 USD |
0.1107 USD |
| 2023-02-27 |
0.1135 USD |
29,362.0000 REQ |
0.1124 USD |
0.1109 USD |
0.1109 USD |
0.1145 USD |
| 2023-02-26 |
0.1116 USD |
3,953.0000 REQ |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1124 USD |
| 2023-02-25 |
0.1104 USD |
16,405.0000 REQ |
0.1101 USD |
0.1080 USD |
0.1080 USD |
0.1092 USD |