Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.1364 USD |
792,398.0000 REQ |
0.1329 USD |
0.1329 USD |
0.1332 USD |
0.1346 USD |
| 2022-08-07 |
0.1341 USD |
22,897.0000 REQ |
0.1343 USD |
0.1320 USD |
0.1320 USD |
0.1327 USD |
| 2022-08-06 |
0.1359 USD |
65,616.0000 REQ |
0.1375 USD |
0.1339 USD |
0.1347 USD |
0.1339 USD |
| 2022-08-05 |
0.1362 USD |
119,486.0000 REQ |
0.1361 USD |
0.1346 USD |
0.1346 USD |
0.1363 USD |
| 2022-08-04 |
0.1361 USD |
272,641.0000 REQ |
0.1300 USD |
0.1299 USD |
0.1300 USD |
0.1384 USD |
| 2022-08-03 |
0.1326 USD |
192,763.0000 REQ |
0.1312 USD |
0.1270 USD |
0.1270 USD |
0.1301 USD |
| 2022-08-02 |
0.1311 USD |
255,667.0000 REQ |
0.1331 USD |
0.1269 USD |
0.1269 USD |
0.1326 USD |
| 2022-08-01 |
0.1351 USD |
253,446.0000 REQ |
0.1347 USD |
0.1299 USD |
0.1303 USD |
0.1327 USD |
| 2022-07-31 |
0.1399 USD |
1,145,020.0000 REQ |
0.1317 USD |
0.1312 USD |
0.1317 USD |
0.1350 USD |
| 2022-07-30 |
0.1373 USD |
760,936.0000 REQ |
0.1301 USD |
0.1273 USD |
0.1279 USD |
0.1315 USD |
| 2022-07-29 |
0.1297 USD |
481,418.0000 REQ |
0.1271 USD |
0.1249 USD |
0.1251 USD |
0.1300 USD |
| 2022-07-28 |
0.1264 USD |
317,943.0000 REQ |
0.1221 USD |
0.1217 USD |
0.1217 USD |
0.1272 USD |
| 2022-07-27 |
0.1158 USD |
367,497.0000 REQ |
0.1159 USD |
0.1136 USD |
0.1144 USD |
0.1227 USD |
| 2022-07-26 |
0.1207 USD |
3,285,094.0000 REQ |
0.1208 USD |
0.1126 USD |
0.1136 USD |
0.1144 USD |
| 2022-07-25 |
0.1258 USD |
1,149,861.0000 REQ |
0.1179 USD |
0.1145 USD |
0.1154 USD |
0.1252 USD |
| 2022-07-24 |
0.1200 USD |
69,977.0000 REQ |
0.1204 USD |
0.1174 USD |
0.1179 USD |
0.1189 USD |
| 2022-07-23 |
0.1217 USD |
339,707.0000 REQ |
0.1205 USD |
0.1159 USD |
0.1161 USD |
0.1205 USD |
| 2022-07-22 |
0.1220 USD |
100,355.0000 REQ |
0.1245 USD |
0.1184 USD |
0.1184 USD |
0.1195 USD |
| 2022-07-21 |
0.1206 USD |
377,154.0000 REQ |
0.1204 USD |
0.1163 USD |
0.1176 USD |
0.1245 USD |
| 2022-07-20 |
0.1285 USD |
821,118.0000 REQ |
0.1269 USD |
0.1203 USD |
0.1203 USD |
0.1209 USD |
| 2022-07-19 |
0.1225 USD |
866,521.0000 REQ |
0.1180 USD |
0.1150 USD |
0.1151 USD |
0.1272 USD |
| 2022-07-18 |
0.1168 USD |
1,184,732.0000 REQ |
0.1142 USD |
0.1087 USD |
0.1142 USD |
0.1175 USD |
| 2022-07-17 |
0.1159 USD |
254,607.0000 REQ |
0.1159 USD |
0.1130 USD |
0.1130 USD |
0.1145 USD |
| 2022-07-16 |
0.1140 USD |
223,276.0000 REQ |
0.1127 USD |
0.1095 USD |
0.1103 USD |
0.1150 USD |
| 2022-07-15 |
0.1136 USD |
246,303.0000 REQ |
0.1121 USD |
0.1111 USD |
0.1125 USD |
0.1127 USD |
| 2022-07-14 |
0.1126 USD |
111,151.0000 REQ |
0.1124 USD |
0.1087 USD |
0.1087 USD |
0.1132 USD |
| 2022-07-13 |
0.1097 USD |
283,617.0000 REQ |
0.1071 USD |
0.1050 USD |
0.1070 USD |
0.1123 USD |
| 2022-07-12 |
0.1126 USD |
1,056,190.0000 REQ |
0.1153 USD |
0.1082 USD |
0.1085 USD |
0.1085 USD |
| 2022-07-11 |
0.1150 USD |
2,105,974.0000 REQ |
0.1075 USD |
0.1039 USD |
0.1041 USD |
0.1138 USD |
| 2022-07-10 |
0.1106 USD |
161,319.0000 REQ |
0.1142 USD |
0.1079 USD |
0.1087 USD |
0.1102 USD |
| 2022-07-09 |
0.1149 USD |
429,604.0000 REQ |
0.1139 USD |
0.1135 USD |
0.1138 USD |
0.1151 USD |
| 2022-07-08 |
0.1168 USD |
954,427.0000 REQ |
0.1175 USD |
0.1132 USD |
0.1152 USD |
0.1154 USD |
| 2022-07-07 |
0.1174 USD |
1,608,158.0000 REQ |
0.1166 USD |
0.1142 USD |
0.1150 USD |
0.1176 USD |
| 2022-07-06 |
0.1174 USD |
795,487.0000 REQ |
0.1219 USD |
0.1137 USD |
0.1143 USD |
0.1173 USD |
| 2022-07-05 |
0.1195 USD |
1,181,632.0000 REQ |
0.1206 USD |
0.1147 USD |
0.1156 USD |
0.1219 USD |
| 2022-07-04 |
0.1259 USD |
5,705,262.0000 REQ |
0.1333 USD |
0.1177 USD |
0.1203 USD |
0.1203 USD |
| 2022-07-03 |
0.1266 USD |
9,043,660.0000 REQ |
0.1031 USD |
0.0980 USD |
0.0991 USD |
0.1328 USD |
| 2022-07-02 |
0.1041 USD |
1,029,738.0000 REQ |
0.1030 USD |
0.1005 USD |
0.1010 USD |
0.1054 USD |
| 2022-07-01 |
0.1116 USD |
2,150,658.0000 REQ |
0.1154 USD |
0.1026 USD |
0.1036 USD |
0.1029 USD |
| 2022-06-30 |
0.1291 USD |
14,196,130.0000 REQ |
0.1184 USD |
0.1073 USD |
0.1100 USD |
0.1099 USD |
| 2022-06-29 |
0.1149 USD |
9,862,042.0000 REQ |
0.0836 USD |
0.0836 USD |
0.0839 USD |
0.1186 USD |
| 2022-06-28 |
0.0882 USD |
93,172.0000 REQ |
0.0893 USD |
0.0838 USD |
0.0847 USD |
0.0838 USD |
| 2022-06-27 |
0.0905 USD |
147,793.0000 REQ |
0.0917 USD |
0.0878 USD |
0.0885 USD |
0.0905 USD |
| 2022-06-26 |
0.0963 USD |
1,089,716.0000 REQ |
0.0975 USD |
0.0901 USD |
0.0920 USD |
0.0909 USD |
| 2022-06-25 |
0.1030 USD |
4,347,988.0000 REQ |
0.0897 USD |
0.0882 USD |
0.0891 USD |
0.0970 USD |
| 2022-06-24 |
0.0881 USD |
662,574.0000 REQ |
0.0843 USD |
0.0833 USD |
0.0842 USD |
0.0912 USD |
| 2022-06-23 |
0.0813 USD |
261,173.0000 REQ |
0.0787 USD |
0.0786 USD |
0.0805 USD |
0.0842 USD |
| 2022-06-22 |
0.0803 USD |
312,687.0000 REQ |
0.0804 USD |
0.0780 USD |
0.0787 USD |
0.0793 USD |
| 2022-06-21 |
0.0828 USD |
444,831.0000 REQ |
0.0801 USD |
0.0793 USD |
0.0807 USD |
0.0822 USD |
| 2022-06-20 |
0.0807 USD |
367,677.0000 REQ |
0.0796 USD |
0.0773 USD |
0.0780 USD |
0.0806 USD |