Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.1166 USD |
770,986.0000 REQ |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1101 USD |
| 2022-08-30 |
0.1072 USD |
141,543.0000 REQ |
0.1094 USD |
0.1044 USD |
0.1044 USD |
0.1083 USD |
| 2022-08-29 |
0.1059 USD |
88,095.0000 REQ |
0.1050 USD |
0.1034 USD |
0.1034 USD |
0.1079 USD |
| 2022-08-28 |
0.1082 USD |
21,444.0000 REQ |
0.1082 USD |
0.1055 USD |
0.1060 USD |
0.1055 USD |
| 2022-08-27 |
0.1083 USD |
60,884.0000 REQ |
0.1101 USD |
0.1059 USD |
0.1059 USD |
0.1082 USD |
| 2022-08-26 |
0.1157 USD |
184,120.0000 REQ |
0.1186 USD |
0.1115 USD |
0.1118 USD |
0.1118 USD |
| 2022-08-25 |
0.1188 USD |
42,114.0000 REQ |
0.1182 USD |
0.1176 USD |
0.1182 USD |
0.1186 USD |
| 2022-08-24 |
0.1186 USD |
77,734.0000 REQ |
0.1184 USD |
0.1161 USD |
0.1161 USD |
0.1182 USD |
| 2022-08-23 |
0.1189 USD |
42,868.0000 REQ |
0.1194 USD |
0.1158 USD |
0.1158 USD |
0.1197 USD |
| 2022-08-22 |
0.1178 USD |
55,484.0000 REQ |
0.1214 USD |
0.1159 USD |
0.1164 USD |
0.1175 USD |
| 2022-08-21 |
0.1225 USD |
155,196.0000 REQ |
0.1219 USD |
0.1203 USD |
0.1205 USD |
0.1229 USD |
| 2022-08-20 |
0.1211 USD |
276,447.0000 REQ |
0.1147 USD |
0.1146 USD |
0.1154 USD |
0.1219 USD |
| 2022-08-19 |
0.1186 USD |
158,061.0000 REQ |
0.1259 USD |
0.1153 USD |
0.1153 USD |
0.1161 USD |
| 2022-08-18 |
0.1286 USD |
53,983.0000 REQ |
0.1300 USD |
0.1260 USD |
0.1272 USD |
0.1260 USD |
| 2022-08-17 |
0.1332 USD |
81,947.0000 REQ |
0.1333 USD |
0.1307 USD |
0.1310 USD |
0.1307 USD |
| 2022-08-16 |
0.1352 USD |
187,266.0000 REQ |
0.1344 USD |
0.1325 USD |
0.1327 USD |
0.1327 USD |
| 2022-08-15 |
0.1364 USD |
103,506.0000 REQ |
0.1347 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2022-08-14 |
0.1415 USD |
474,670.0000 REQ |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2022-08-13 |
0.1361 USD |
74,106.0000 REQ |
0.1367 USD |
0.1347 USD |
0.1347 USD |
0.1353 USD |
| 2022-08-12 |
0.1364 USD |
50,537.0000 REQ |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1372 USD |
| 2022-08-11 |
0.1371 USD |
130,117.0000 REQ |
0.1362 USD |
0.1337 USD |
0.1344 USD |
0.1338 USD |
| 2022-08-10 |
0.1327 USD |
189,131.0000 REQ |
0.1328 USD |
0.1303 USD |
0.1309 USD |
0.1354 USD |
| 2022-08-09 |
0.1336 USD |
208,605.0000 REQ |
0.1347 USD |
0.1310 USD |
0.1317 USD |
0.1337 USD |
| 2022-08-08 |
0.1364 USD |
792,398.0000 REQ |
0.1329 USD |
0.1329 USD |
0.1332 USD |
0.1346 USD |
| 2022-08-07 |
0.1341 USD |
22,897.0000 REQ |
0.1343 USD |
0.1320 USD |
0.1320 USD |
0.1327 USD |
| 2022-08-06 |
0.1359 USD |
65,616.0000 REQ |
0.1375 USD |
0.1339 USD |
0.1347 USD |
0.1339 USD |
| 2022-08-05 |
0.1362 USD |
119,486.0000 REQ |
0.1361 USD |
0.1346 USD |
0.1346 USD |
0.1363 USD |
| 2022-08-04 |
0.1361 USD |
272,641.0000 REQ |
0.1300 USD |
0.1299 USD |
0.1300 USD |
0.1384 USD |
| 2022-08-03 |
0.1326 USD |
192,763.0000 REQ |
0.1312 USD |
0.1270 USD |
0.1270 USD |
0.1301 USD |
| 2022-08-02 |
0.1311 USD |
255,667.0000 REQ |
0.1331 USD |
0.1269 USD |
0.1269 USD |
0.1326 USD |
| 2022-08-01 |
0.1351 USD |
253,446.0000 REQ |
0.1347 USD |
0.1299 USD |
0.1303 USD |
0.1327 USD |
| 2022-07-31 |
0.1399 USD |
1,145,020.0000 REQ |
0.1317 USD |
0.1312 USD |
0.1317 USD |
0.1350 USD |
| 2022-07-30 |
0.1373 USD |
760,936.0000 REQ |
0.1301 USD |
0.1273 USD |
0.1279 USD |
0.1315 USD |
| 2022-07-29 |
0.1297 USD |
481,418.0000 REQ |
0.1271 USD |
0.1249 USD |
0.1251 USD |
0.1300 USD |
| 2022-07-28 |
0.1264 USD |
317,943.0000 REQ |
0.1221 USD |
0.1217 USD |
0.1217 USD |
0.1272 USD |
| 2022-07-27 |
0.1158 USD |
367,497.0000 REQ |
0.1159 USD |
0.1136 USD |
0.1144 USD |
0.1227 USD |
| 2022-07-26 |
0.1207 USD |
3,285,094.0000 REQ |
0.1208 USD |
0.1126 USD |
0.1136 USD |
0.1144 USD |
| 2022-07-25 |
0.1258 USD |
1,149,861.0000 REQ |
0.1179 USD |
0.1145 USD |
0.1154 USD |
0.1252 USD |
| 2022-07-24 |
0.1200 USD |
69,977.0000 REQ |
0.1204 USD |
0.1174 USD |
0.1179 USD |
0.1189 USD |
| 2022-07-23 |
0.1217 USD |
339,707.0000 REQ |
0.1205 USD |
0.1159 USD |
0.1161 USD |
0.1205 USD |
| 2022-07-22 |
0.1220 USD |
100,355.0000 REQ |
0.1245 USD |
0.1184 USD |
0.1184 USD |
0.1195 USD |
| 2022-07-21 |
0.1206 USD |
377,154.0000 REQ |
0.1204 USD |
0.1163 USD |
0.1176 USD |
0.1245 USD |
| 2022-07-20 |
0.1285 USD |
821,118.0000 REQ |
0.1269 USD |
0.1203 USD |
0.1203 USD |
0.1209 USD |
| 2022-07-19 |
0.1225 USD |
866,521.0000 REQ |
0.1180 USD |
0.1150 USD |
0.1151 USD |
0.1272 USD |
| 2022-07-18 |
0.1168 USD |
1,184,732.0000 REQ |
0.1142 USD |
0.1087 USD |
0.1142 USD |
0.1175 USD |
| 2022-07-17 |
0.1159 USD |
254,607.0000 REQ |
0.1159 USD |
0.1130 USD |
0.1130 USD |
0.1145 USD |
| 2022-07-16 |
0.1140 USD |
223,276.0000 REQ |
0.1127 USD |
0.1095 USD |
0.1103 USD |
0.1150 USD |
| 2022-07-15 |
0.1136 USD |
246,303.0000 REQ |
0.1121 USD |
0.1111 USD |
0.1125 USD |
0.1127 USD |
| 2022-07-14 |
0.1126 USD |
111,151.0000 REQ |
0.1124 USD |
0.1087 USD |
0.1087 USD |
0.1132 USD |
| 2022-07-13 |
0.1097 USD |
283,617.0000 REQ |
0.1071 USD |
0.1050 USD |
0.1070 USD |
0.1123 USD |