Crypto exchange Binance US

Market Request Network (REQ) / USD

Identifier on Binance US: REQUSD
Date Price Volume Open Low High Close
2022-12-30 0.0847 USD 1,511.0000 REQ 0.0842 USD 0.0842 USD 0.0842 USD 0.0849 USD
2022-12-29 0.0882 USD 286,836.0000 REQ 0.0850 USD 0.0833 USD 0.0833 USD 0.0842 USD
2022-12-28 0.0863 USD 77,493.0000 REQ 0.0874 USD 0.0850 USD 0.0850 USD 0.0850 USD
2022-12-27 0.0869 USD 38,539.0000 REQ 0.0869 USD 0.0855 USD 0.0864 USD 0.0874 USD
2022-12-26 0.0866 USD 6,300.0000 REQ 0.0886 USD 0.0859 USD 0.0859 USD 0.0869 USD
2022-12-25 0.0877 USD 15,237.0000 REQ 0.0882 USD 0.0873 USD 0.0875 USD 0.0886 USD
2022-12-24 0.0893 USD 51,806.0000 REQ 0.0872 USD 0.0872 USD 0.0872 USD 0.0890 USD
2022-12-23 0.0866 USD 7,943.0000 REQ 0.0875 USD 0.0864 USD 0.0864 USD 0.0872 USD
2022-12-22 0.0868 USD 16,010.0000 REQ 0.0889 USD 0.0864 USD 0.0868 USD 0.0875 USD
2022-12-21 0.0898 USD 192,085.0000 REQ 0.0874 USD 0.0861 USD 0.0868 USD 0.0884 USD
2022-12-20 0.0872 USD 40,663.0000 REQ 0.0829 USD 0.0829 USD 0.0834 USD 0.0874 USD
2022-12-19 0.0837 USD 206,267.0000 REQ 0.0883 USD 0.0811 USD 0.0825 USD 0.0813 USD
2022-12-18 0.0896 USD 71,095.0000 REQ 0.0906 USD 0.0875 USD 0.0875 USD 0.0885 USD
2022-12-17 0.0925 USD 465,300.0000 REQ 0.0880 USD 0.0850 USD 0.0858 USD 0.0902 USD
2022-12-16 0.0959 USD 753,059.0000 REQ 0.0890 USD 0.0882 USD 0.0890 USD 0.0883 USD
2022-12-15 0.0895 USD 94,596.0000 REQ 0.0905 USD 0.0889 USD 0.0889 USD 0.0889 USD
2022-12-14 0.0909 USD 16,063.0000 REQ 0.0914 USD 0.0905 USD 0.0908 USD 0.0905 USD
2022-12-13 0.0915 USD 15,457.0000 REQ 0.0924 USD 0.0902 USD 0.0902 USD 0.0909 USD
2022-12-12 0.0924 USD 47,703.0000 REQ 0.0937 USD 0.0918 USD 0.0918 USD 0.0924 USD
2022-12-11 0.0940 USD 63,368.0000 REQ 0.0945 USD 0.0937 USD 0.0937 USD 0.0937 USD
2022-12-10 0.0972 USD 135,802.0000 REQ 0.0970 USD 0.0944 USD 0.0944 USD 0.0945 USD
2022-12-09 0.0981 USD 333,581.0000 REQ 0.0937 USD 0.0937 USD 0.0937 USD 0.0970 USD
2022-12-08 0.0923 USD 3,286.0000 REQ 0.0912 USD 0.0906 USD 0.0906 USD 0.0937 USD
2022-12-07 0.0914 USD 76,397.0000 REQ 0.0935 USD 0.0900 USD 0.0901 USD 0.0912 USD
2022-12-06 0.0936 USD 106,757.0000 REQ 0.0937 USD 0.0926 USD 0.0926 USD 0.0934 USD
2022-12-05 0.0971 USD 439,083.0000 REQ 0.0930 USD 0.0925 USD 0.0926 USD 0.0946 USD
2022-12-04 0.0935 USD 326,556.0000 REQ 0.0917 USD 0.0914 USD 0.0914 USD 0.0924 USD
2022-12-03 0.0948 USD 124,908.0000 REQ 0.0944 USD 0.0917 USD 0.0920 USD 0.0917 USD
2022-12-02 0.0937 USD 66,378.0000 REQ 0.0913 USD 0.0913 USD 0.0913 USD 0.0940 USD
2022-12-01 0.0918 USD 161,939.0000 REQ 0.0927 USD 0.0904 USD 0.0908 USD 0.0913 USD
2022-11-30 0.0924 USD 27,602.0000 REQ 0.0893 USD 0.0893 USD 0.0893 USD 0.0927 USD
2022-11-29 0.0894 USD 7,459.0000 REQ 0.0880 USD 0.0880 USD 0.0880 USD 0.0893 USD
2022-11-28 0.0905 USD 68,070.0000 REQ 0.0893 USD 0.0860 USD 0.0860 USD 0.0880 USD
2022-11-27 0.0902 USD 451,912.0000 REQ 0.0886 USD 0.0886 USD 0.0886 USD 0.0902 USD
2022-11-26 0.0888 USD 98,645.0000 REQ 0.0888 USD 0.0874 USD 0.0884 USD 0.0886 USD
2022-11-25 0.0885 USD 300,688.0000 REQ 0.0879 USD 0.0860 USD 0.0865 USD 0.0888 USD
2022-11-24 0.0989 USD 378,712.0000 REQ 0.0878 USD 0.0876 USD 0.0876 USD 0.0884 USD
2022-11-23 0.0863 USD 22,725.0000 REQ 0.0852 USD 0.0845 USD 0.0847 USD 0.0877 USD
2022-11-22 0.0852 USD 90,388.0000 REQ 0.0834 USD 0.0834 USD 0.0834 USD 0.0850 USD
2022-11-21 0.0880 USD 451,974.0000 REQ 0.0827 USD 0.0809 USD 0.0809 USD 0.0834 USD
2022-11-20 0.0848 USD 245,572.0000 REQ 0.0849 USD 0.0827 USD 0.0828 USD 0.0827 USD
2022-11-19 0.0863 USD 301,280.0000 REQ 0.0858 USD 0.0849 USD 0.0849 USD 0.0849 USD
2022-11-18 0.0911 USD 1,014,916.0000 REQ 0.0946 USD 0.0765 USD 0.0861 USD 0.0869 USD
2022-11-17 0.0971 USD 2,217,769.0000 REQ 0.0815 USD 0.0808 USD 0.0808 USD 0.0961 USD
2022-11-16 0.0814 USD 16,357.0000 REQ 0.0825 USD 0.0803 USD 0.0803 USD 0.0815 USD
2022-11-15 0.0821 USD 13,785.0000 REQ 0.0811 USD 0.0811 USD 0.0811 USD 0.0825 USD
2022-11-14 0.0787 USD 16,386.0000 REQ 0.0798 USD 0.0776 USD 0.0785 USD 0.0821 USD
2022-11-13 0.0822 USD 33,279.0000 REQ 0.0838 USD 0.0801 USD 0.0811 USD 0.0818 USD
2022-11-12 0.0857 USD 228,865.0000 REQ 0.0852 USD 0.0835 USD 0.0835 USD 0.0848 USD
2022-11-11 0.0846 USD 54,776.0000 REQ 0.0891 USD 0.0830 USD 0.0841 USD 0.0852 USD