Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1109 USD |
63,363.0000 REQ |
0.1115 USD |
0.1096 USD |
0.1096 USD |
0.1105 USD |
| 2023-01-27 |
0.1097 USD |
99,490.0000 REQ |
0.1105 USD |
0.1077 USD |
0.1077 USD |
0.1115 USD |
| 2023-01-26 |
0.1098 USD |
28,287.0000 REQ |
0.1105 USD |
0.1086 USD |
0.1086 USD |
0.1105 USD |
| 2023-01-25 |
0.1064 USD |
50,398.0000 REQ |
0.1064 USD |
0.1040 USD |
0.1050 USD |
0.1104 USD |
| 2023-01-24 |
0.1113 USD |
263,540.0000 REQ |
0.1086 USD |
0.1059 USD |
0.1086 USD |
0.1059 USD |
| 2023-01-23 |
0.1100 USD |
90,531.0000 REQ |
0.1086 USD |
0.1084 USD |
0.1086 USD |
0.1096 USD |
| 2023-01-22 |
0.1103 USD |
465,404.0000 REQ |
0.1150 USD |
0.1044 USD |
0.1085 USD |
0.1077 USD |
| 2023-01-21 |
0.1142 USD |
735,476.0000 REQ |
0.1006 USD |
0.0996 USD |
0.0996 USD |
0.1150 USD |
| 2023-01-20 |
0.0997 USD |
127,983.0000 REQ |
0.0966 USD |
0.0949 USD |
0.0949 USD |
0.1015 USD |
| 2023-01-19 |
0.0956 USD |
11,691.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0966 USD |
| 2023-01-18 |
0.0972 USD |
186,862.0000 REQ |
0.1024 USD |
0.0940 USD |
0.0940 USD |
0.0951 USD |
| 2023-01-17 |
0.1043 USD |
69,307.0000 REQ |
0.1044 USD |
0.1024 USD |
0.1028 USD |
0.1028 USD |
| 2023-01-16 |
0.1021 USD |
225,037.0000 REQ |
0.0991 USD |
0.0985 USD |
0.0985 USD |
0.1039 USD |
| 2023-01-15 |
0.0982 USD |
73,831.0000 REQ |
0.0995 USD |
0.0968 USD |
0.0968 USD |
0.0994 USD |
| 2023-01-14 |
0.0987 USD |
849,543.0000 REQ |
0.0970 USD |
0.0959 USD |
0.0960 USD |
0.0993 USD |
| 2023-01-13 |
0.0958 USD |
94,088.0000 REQ |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0963 USD |
| 2023-01-12 |
0.0939 USD |
34,037.0000 REQ |
0.0935 USD |
0.0930 USD |
0.0930 USD |
0.0939 USD |
| 2023-01-11 |
0.0938 USD |
20,317.0000 REQ |
0.0923 USD |
0.0919 USD |
0.0919 USD |
0.0930 USD |
| 2023-01-10 |
0.0921 USD |
17,193.0000 REQ |
0.0938 USD |
0.0901 USD |
0.0901 USD |
0.0923 USD |
| 2023-01-09 |
0.0905 USD |
33,218.0000 REQ |
0.0892 USD |
0.0886 USD |
0.0888 USD |
0.0901 USD |
| 2023-01-08 |
0.0882 USD |
5,948.0000 REQ |
0.0883 USD |
0.0873 USD |
0.0873 USD |
0.0887 USD |
| 2023-01-07 |
0.0876 USD |
6,401.0000 REQ |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0883 USD |
| 2023-01-06 |
0.0890 USD |
68,889.0000 REQ |
0.0864 USD |
0.0860 USD |
0.0860 USD |
0.0874 USD |
| 2023-01-05 |
0.0867 USD |
12,520.0000 REQ |
0.0867 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2023-01-04 |
0.0874 USD |
2,400.0000 REQ |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0867 USD |
| 2023-01-03 |
0.0860 USD |
9,831.0000 REQ |
0.0859 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2023-01-02 |
0.0859 USD |
26,631.0000 REQ |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0870 USD |
| 2023-01-01 |
0.0848 USD |
3,330.0000 REQ |
0.0856 USD |
0.0845 USD |
0.0845 USD |
0.0851 USD |
| 2022-12-31 |
0.0851 USD |
9,797.0000 REQ |
0.0849 USD |
0.0849 USD |
0.0849 USD |
0.0856 USD |
| 2022-12-30 |
0.0847 USD |
1,511.0000 REQ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0849 USD |
| 2022-12-29 |
0.0882 USD |
286,836.0000 REQ |
0.0850 USD |
0.0833 USD |
0.0833 USD |
0.0842 USD |
| 2022-12-28 |
0.0863 USD |
77,493.0000 REQ |
0.0874 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-12-27 |
0.0869 USD |
38,539.0000 REQ |
0.0869 USD |
0.0855 USD |
0.0864 USD |
0.0874 USD |
| 2022-12-26 |
0.0866 USD |
6,300.0000 REQ |
0.0886 USD |
0.0859 USD |
0.0859 USD |
0.0869 USD |
| 2022-12-25 |
0.0877 USD |
15,237.0000 REQ |
0.0882 USD |
0.0873 USD |
0.0875 USD |
0.0886 USD |
| 2022-12-24 |
0.0893 USD |
51,806.0000 REQ |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0890 USD |
| 2022-12-23 |
0.0866 USD |
7,943.0000 REQ |
0.0875 USD |
0.0864 USD |
0.0864 USD |
0.0872 USD |
| 2022-12-22 |
0.0868 USD |
16,010.0000 REQ |
0.0889 USD |
0.0864 USD |
0.0868 USD |
0.0875 USD |
| 2022-12-21 |
0.0898 USD |
192,085.0000 REQ |
0.0874 USD |
0.0861 USD |
0.0868 USD |
0.0884 USD |
| 2022-12-20 |
0.0872 USD |
40,663.0000 REQ |
0.0829 USD |
0.0829 USD |
0.0834 USD |
0.0874 USD |
| 2022-12-19 |
0.0837 USD |
206,267.0000 REQ |
0.0883 USD |
0.0811 USD |
0.0825 USD |
0.0813 USD |
| 2022-12-18 |
0.0896 USD |
71,095.0000 REQ |
0.0906 USD |
0.0875 USD |
0.0875 USD |
0.0885 USD |
| 2022-12-17 |
0.0925 USD |
465,300.0000 REQ |
0.0880 USD |
0.0850 USD |
0.0858 USD |
0.0902 USD |
| 2022-12-16 |
0.0959 USD |
753,059.0000 REQ |
0.0890 USD |
0.0882 USD |
0.0890 USD |
0.0883 USD |
| 2022-12-15 |
0.0895 USD |
94,596.0000 REQ |
0.0905 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2022-12-14 |
0.0909 USD |
16,063.0000 REQ |
0.0914 USD |
0.0905 USD |
0.0908 USD |
0.0905 USD |
| 2022-12-13 |
0.0915 USD |
15,457.0000 REQ |
0.0924 USD |
0.0902 USD |
0.0902 USD |
0.0909 USD |
| 2022-12-12 |
0.0924 USD |
47,703.0000 REQ |
0.0937 USD |
0.0918 USD |
0.0918 USD |
0.0924 USD |
| 2022-12-11 |
0.0940 USD |
63,368.0000 REQ |
0.0945 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2022-12-10 |
0.0972 USD |
135,802.0000 REQ |
0.0970 USD |
0.0944 USD |
0.0944 USD |
0.0945 USD |