Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 REQ |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 REQ |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 REQ |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2023-06-24 |
0.0662 USD |
431.0000 REQ |
0.0849 USD |
0.0651 USD |
0.0651 USD |
0.0802 USD |
| 2023-06-23 |
0.0807 USD |
1,428.0000 REQ |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0849 USD |
| 2023-06-22 |
0.0759 USD |
14,203.0000 REQ |
0.0761 USD |
0.0562 USD |
0.0562 USD |
0.0772 USD |
| 2023-06-21 |
0.0758 USD |
1,361.0000 REQ |
0.0742 USD |
0.0701 USD |
0.0701 USD |
0.0761 USD |
| 2023-06-20 |
0.0522 USD |
1,627.0000 REQ |
0.0699 USD |
0.0429 USD |
0.0699 USD |
0.0761 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 REQ |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 REQ |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 REQ |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2023-06-16 |
0.0715 USD |
70.0000 REQ |
0.0715 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2023-06-15 |
0.0715 USD |
37.0000 REQ |
0.0761 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2023-06-14 |
0.0761 USD |
701.0000 REQ |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-06-13 |
0.0700 USD |
1,856.0000 REQ |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0701 USD |
| 2023-06-12 |
0.0699 USD |
1,560.0000 REQ |
0.0761 USD |
0.0697 USD |
0.0697 USD |
0.0699 USD |
| 2023-06-11 |
0.0675 USD |
7,559.0000 REQ |
0.0698 USD |
0.0666 USD |
0.0672 USD |
0.0761 USD |
| 2023-06-10 |
0.0700 USD |
143,469.0000 REQ |
0.0704 USD |
0.0664 USD |
0.0664 USD |
0.0698 USD |
| 2023-06-09 |
0.0752 USD |
105,044.0000 REQ |
0.0842 USD |
0.0665 USD |
0.0671 USD |
0.0671 USD |
| 2023-06-08 |
0.0814 USD |
854.0000 REQ |
0.0793 USD |
0.0774 USD |
0.0775 USD |
0.0842 USD |
| 2023-06-07 |
0.0805 USD |
11,143.0000 REQ |
0.0850 USD |
0.0757 USD |
0.0770 USD |
0.0793 USD |
| 2023-06-06 |
0.0833 USD |
9,567.0000 REQ |
0.0876 USD |
0.0806 USD |
0.0807 USD |
0.0867 USD |
| 2023-06-05 |
0.0828 USD |
22,429.0000 REQ |
0.0885 USD |
0.0770 USD |
0.0819 USD |
0.0819 USD |
| 2023-06-04 |
0.0882 USD |
7,551.0000 REQ |
0.0872 USD |
0.0864 USD |
0.0864 USD |
0.0885 USD |
| 2023-06-03 |
0.0894 USD |
34,769.0000 REQ |
0.0900 USD |
0.0794 USD |
0.0868 USD |
0.0868 USD |
| 2023-06-02 |
0.0895 USD |
1,688.0000 REQ |
0.0881 USD |
0.0821 USD |
0.0881 USD |
0.0898 USD |
| 2023-06-01 |
0.0852 USD |
59,301.0000 REQ |
0.0874 USD |
0.0791 USD |
0.0848 USD |
0.0881 USD |
| 2023-05-31 |
0.0908 USD |
24,723.0000 REQ |
0.0870 USD |
0.0857 USD |
0.0857 USD |
0.0886 USD |
| 2023-05-30 |
0.0786 USD |
162,197.0000 REQ |
0.0850 USD |
0.0440 USD |
0.0841 USD |
0.0869 USD |
| 2023-05-29 |
0.0841 USD |
4,740.0000 REQ |
0.0864 USD |
0.0839 USD |
0.0839 USD |
0.0850 USD |
| 2023-05-28 |
0.0850 USD |
3,905.0000 REQ |
0.0841 USD |
0.0834 USD |
0.0834 USD |
0.0864 USD |
| 2023-05-27 |
0.0855 USD |
6,836.0000 REQ |
0.0857 USD |
0.0804 USD |
0.0804 USD |
0.0841 USD |
| 2023-05-26 |
0.0844 USD |
3,954.0000 REQ |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0860 USD |
| 2023-05-25 |
0.0857 USD |
19,565.0000 REQ |
0.0836 USD |
0.0826 USD |
0.0826 USD |
0.0862 USD |
| 2023-05-24 |
0.0859 USD |
17,097.0000 REQ |
0.0859 USD |
0.0832 USD |
0.0832 USD |
0.0836 USD |
| 2023-05-23 |
0.0864 USD |
1,659.0000 REQ |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0872 USD |
| 2023-05-22 |
0.0867 USD |
2,358.0000 REQ |
0.0871 USD |
0.0866 USD |
0.0866 USD |
0.0868 USD |
| 2023-05-21 |
0.0886 USD |
538.0000 REQ |
0.0896 USD |
0.0878 USD |
0.0878 USD |
0.0879 USD |
| 2023-05-20 |
0.0897 USD |
2,410.0000 REQ |
0.0899 USD |
0.0893 USD |
0.0893 USD |
0.0897 USD |
| 2023-05-19 |
0.0895 USD |
44,103.0000 REQ |
0.0908 USD |
0.0886 USD |
0.0886 USD |
0.0899 USD |
| 2023-05-18 |
0.0904 USD |
965.0000 REQ |
0.0850 USD |
0.0820 USD |
0.0888 USD |
0.0940 USD |
| 2023-05-17 |
0.0889 USD |
15,942.0000 REQ |
0.0890 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 REQ |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2023-05-15 |
0.0896 USD |
22,877.0000 REQ |
0.0895 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2023-05-14 |
0.0890 USD |
295.0000 REQ |
0.0888 USD |
0.0878 USD |
0.0883 USD |
0.0885 USD |
| 2023-05-13 |
0.0890 USD |
1,044.0000 REQ |
0.0897 USD |
0.0882 USD |
0.0882 USD |
0.0888 USD |
| 2023-05-12 |
0.0890 USD |
11,495.0000 REQ |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0897 USD |
| 2023-05-11 |
0.0918 USD |
10,009.0000 REQ |
0.0900 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2023-05-10 |
0.0875 USD |
46,479.0000 REQ |
0.0889 USD |
0.0866 USD |
0.0871 USD |
0.0900 USD |
| 2023-05-09 |
0.0901 USD |
16,398.0000 REQ |
0.0870 USD |
0.0826 USD |
0.0884 USD |
0.0888 USD |