Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0768 USD |
78,127.0000 REQ |
0.0753 USD |
0.0726 USD |
0.0730 USD |
0.0796 USD |
| 2022-06-18 |
0.0755 USD |
171,773.0000 REQ |
0.0803 USD |
0.0682 USD |
0.0695 USD |
0.0756 USD |
| 2022-06-17 |
0.0836 USD |
162,568.0000 REQ |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0807 USD |
| 2022-06-16 |
0.0875 USD |
98,089.0000 REQ |
0.0901 USD |
0.0802 USD |
0.0805 USD |
0.0802 USD |
| 2022-06-15 |
0.0812 USD |
220,094.0000 REQ |
0.0901 USD |
0.0781 USD |
0.0789 USD |
0.0894 USD |
| 2022-06-14 |
0.0895 USD |
101,900.0000 REQ |
0.0867 USD |
0.0820 USD |
0.0855 USD |
0.0882 USD |
| 2022-06-13 |
0.0900 USD |
256,952.0000 REQ |
0.0990 USD |
0.0836 USD |
0.0837 USD |
0.0895 USD |
| 2022-06-12 |
0.1044 USD |
106,331.0000 REQ |
0.1096 USD |
0.1004 USD |
0.1018 USD |
0.1011 USD |
| 2022-06-11 |
0.1119 USD |
135,224.0000 REQ |
0.1152 USD |
0.1075 USD |
0.1090 USD |
0.1096 USD |
| 2022-06-10 |
0.1172 USD |
157,194.0000 REQ |
0.1221 USD |
0.1149 USD |
0.1158 USD |
0.1150 USD |
| 2022-06-09 |
0.1227 USD |
124,849.0000 REQ |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1222 USD |
| 2022-06-08 |
0.1218 USD |
52,060.0000 REQ |
0.1227 USD |
0.1188 USD |
0.1198 USD |
0.1201 USD |
| 2022-06-07 |
0.1209 USD |
275,358.0000 REQ |
0.1225 USD |
0.1178 USD |
0.1191 USD |
0.1222 USD |
| 2022-06-06 |
0.1249 USD |
213,313.0000 REQ |
0.1217 USD |
0.1217 USD |
0.1235 USD |
0.1241 USD |
| 2022-06-05 |
0.1282 USD |
493,498.0000 REQ |
0.1210 USD |
0.1202 USD |
0.1202 USD |
0.1220 USD |
| 2022-06-04 |
0.1219 USD |
268,774.0000 REQ |
0.1187 USD |
0.1164 USD |
0.1164 USD |
0.1210 USD |
| 2022-06-03 |
0.1182 USD |
91,807.0000 REQ |
0.1205 USD |
0.1158 USD |
0.1163 USD |
0.1187 USD |
| 2022-06-02 |
0.1183 USD |
67,279.0000 REQ |
0.1171 USD |
0.1154 USD |
0.1162 USD |
0.1213 USD |
| 2022-06-01 |
0.1230 USD |
392,873.0000 REQ |
0.1260 USD |
0.1170 USD |
0.1180 USD |
0.1193 USD |
| 2022-05-31 |
0.1266 USD |
485,099.0000 REQ |
0.1301 USD |
0.1244 USD |
0.1253 USD |
0.1260 USD |
| 2022-05-30 |
0.1253 USD |
869,729.0000 REQ |
0.1200 USD |
0.1200 USD |
0.1204 USD |
0.1292 USD |
| 2022-05-29 |
0.1206 USD |
1,605,181.0000 REQ |
0.1219 USD |
0.1178 USD |
0.1195 USD |
0.1201 USD |
| 2022-05-28 |
0.1264 USD |
3,473,218.0000 REQ |
0.1143 USD |
0.1137 USD |
0.1152 USD |
0.1230 USD |
| 2022-05-27 |
0.1139 USD |
1,824,301.0000 REQ |
0.1154 USD |
0.1094 USD |
0.1123 USD |
0.1134 USD |
| 2022-05-26 |
0.1223 USD |
2,044,993.0000 REQ |
0.1244 USD |
0.1131 USD |
0.1179 USD |
0.1153 USD |
| 2022-05-25 |
0.1275 USD |
2,234,099.0000 REQ |
0.1287 USD |
0.1217 USD |
0.1248 USD |
0.1241 USD |
| 2022-05-24 |
0.1365 USD |
5,943,095.0000 REQ |
0.1430 USD |
0.1258 USD |
0.1295 USD |
0.1278 USD |
| 2022-05-23 |
0.1575 USD |
19,789,524.0000 REQ |
0.1153 USD |
0.1140 USD |
0.1145 USD |
0.1415 USD |
| 2022-05-22 |
0.1136 USD |
476,908.0000 REQ |
0.1135 USD |
0.1110 USD |
0.1126 USD |
0.1138 USD |
| 2022-05-21 |
0.1128 USD |
651,161.0000 REQ |
0.1127 USD |
0.1093 USD |
0.1099 USD |
0.1135 USD |
| 2022-05-20 |
0.1127 USD |
708,188.0000 REQ |
0.1129 USD |
0.1075 USD |
0.1082 USD |
0.1117 USD |
| 2022-05-19 |
0.1118 USD |
488,906.0000 REQ |
0.1085 USD |
0.1077 USD |
0.1085 USD |
0.1106 USD |
| 2022-05-18 |
0.1132 USD |
479,583.0000 REQ |
0.1200 USD |
0.1078 USD |
0.1092 USD |
0.1086 USD |
| 2022-05-17 |
0.1183 USD |
359,043.0000 REQ |
0.1106 USD |
0.1106 USD |
0.1117 USD |
0.1194 USD |
| 2022-05-16 |
0.1104 USD |
620,696.0000 REQ |
0.1179 USD |
0.1062 USD |
0.1086 USD |
0.1105 USD |
| 2022-05-15 |
0.1125 USD |
658,592.0000 REQ |
0.1109 USD |
0.1064 USD |
0.1078 USD |
0.1166 USD |
| 2022-05-14 |
0.1097 USD |
505,543.0000 REQ |
0.1127 USD |
0.1031 USD |
0.1034 USD |
0.1111 USD |
| 2022-05-13 |
0.1092 USD |
2,015,553.0000 REQ |
0.0990 USD |
0.0971 USD |
0.1028 USD |
0.1146 USD |
| 2022-05-12 |
0.1103 USD |
5,874,670.0000 REQ |
0.1170 USD |
0.0865 USD |
0.0961 USD |
0.0980 USD |
| 2022-05-11 |
0.1392 USD |
4,145,525.0000 REQ |
0.1573 USD |
0.1069 USD |
0.1155 USD |
0.1145 USD |
| 2022-05-10 |
0.1548 USD |
1,556,109.0000 REQ |
0.1480 USD |
0.1435 USD |
0.1446 USD |
0.1553 USD |
| 2022-05-09 |
0.1621 USD |
1,307,083.0000 REQ |
0.1701 USD |
0.1457 USD |
0.1486 USD |
0.1486 USD |
| 2022-05-08 |
0.1796 USD |
4,223,059.0000 REQ |
0.1706 USD |
0.1630 USD |
0.1680 USD |
0.1695 USD |
| 2022-05-07 |
0.1725 USD |
170,270.0000 REQ |
0.1747 USD |
0.1670 USD |
0.1687 USD |
0.1740 USD |
| 2022-05-06 |
0.1773 USD |
248,489.0000 REQ |
0.1804 USD |
0.1726 USD |
0.1748 USD |
0.1748 USD |
| 2022-05-05 |
0.1991 USD |
1,445,531.0000 REQ |
0.1952 USD |
0.1786 USD |
0.1831 USD |
0.1837 USD |
| 2022-05-04 |
0.1905 USD |
1,069,361.0000 REQ |
0.1861 USD |
0.1847 USD |
0.1868 USD |
0.1952 USD |
| 2022-05-03 |
0.1864 USD |
365,784.0000 REQ |
0.1877 USD |
0.1805 USD |
0.1820 USD |
0.1820 USD |
| 2022-05-02 |
0.1900 USD |
1,014,900.0000 REQ |
0.1887 USD |
0.1832 USD |
0.1854 USD |
0.1897 USD |
| 2022-05-01 |
0.1869 USD |
483,587.0000 REQ |
0.1854 USD |
0.1825 USD |
0.1840 USD |
0.1884 USD |