Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.1126 USD |
1,056,190.0000 REQ |
0.1153 USD |
0.1082 USD |
0.1085 USD |
0.1085 USD |
| 2022-07-11 |
0.1150 USD |
2,105,974.0000 REQ |
0.1075 USD |
0.1039 USD |
0.1041 USD |
0.1138 USD |
| 2022-07-10 |
0.1106 USD |
161,319.0000 REQ |
0.1142 USD |
0.1079 USD |
0.1087 USD |
0.1102 USD |
| 2022-07-09 |
0.1149 USD |
429,604.0000 REQ |
0.1139 USD |
0.1135 USD |
0.1138 USD |
0.1151 USD |
| 2022-07-08 |
0.1168 USD |
954,427.0000 REQ |
0.1175 USD |
0.1132 USD |
0.1152 USD |
0.1154 USD |
| 2022-07-07 |
0.1174 USD |
1,608,158.0000 REQ |
0.1166 USD |
0.1142 USD |
0.1150 USD |
0.1176 USD |
| 2022-07-06 |
0.1174 USD |
795,487.0000 REQ |
0.1219 USD |
0.1137 USD |
0.1143 USD |
0.1173 USD |
| 2022-07-05 |
0.1195 USD |
1,181,632.0000 REQ |
0.1206 USD |
0.1147 USD |
0.1156 USD |
0.1219 USD |
| 2022-07-04 |
0.1259 USD |
5,705,262.0000 REQ |
0.1333 USD |
0.1177 USD |
0.1203 USD |
0.1203 USD |
| 2022-07-03 |
0.1266 USD |
9,043,660.0000 REQ |
0.1031 USD |
0.0980 USD |
0.0991 USD |
0.1328 USD |
| 2022-07-02 |
0.1041 USD |
1,029,738.0000 REQ |
0.1030 USD |
0.1005 USD |
0.1010 USD |
0.1054 USD |
| 2022-07-01 |
0.1116 USD |
2,150,658.0000 REQ |
0.1154 USD |
0.1026 USD |
0.1036 USD |
0.1029 USD |
| 2022-06-30 |
0.1291 USD |
14,196,130.0000 REQ |
0.1184 USD |
0.1073 USD |
0.1100 USD |
0.1099 USD |
| 2022-06-29 |
0.1149 USD |
9,862,042.0000 REQ |
0.0836 USD |
0.0836 USD |
0.0839 USD |
0.1186 USD |
| 2022-06-28 |
0.0882 USD |
93,172.0000 REQ |
0.0893 USD |
0.0838 USD |
0.0847 USD |
0.0838 USD |
| 2022-06-27 |
0.0905 USD |
147,793.0000 REQ |
0.0917 USD |
0.0878 USD |
0.0885 USD |
0.0905 USD |
| 2022-06-26 |
0.0963 USD |
1,089,716.0000 REQ |
0.0975 USD |
0.0901 USD |
0.0920 USD |
0.0909 USD |
| 2022-06-25 |
0.1030 USD |
4,347,988.0000 REQ |
0.0897 USD |
0.0882 USD |
0.0891 USD |
0.0970 USD |
| 2022-06-24 |
0.0881 USD |
662,574.0000 REQ |
0.0843 USD |
0.0833 USD |
0.0842 USD |
0.0912 USD |
| 2022-06-23 |
0.0813 USD |
261,173.0000 REQ |
0.0787 USD |
0.0786 USD |
0.0805 USD |
0.0842 USD |
| 2022-06-22 |
0.0803 USD |
312,687.0000 REQ |
0.0804 USD |
0.0780 USD |
0.0787 USD |
0.0793 USD |
| 2022-06-21 |
0.0828 USD |
444,831.0000 REQ |
0.0801 USD |
0.0793 USD |
0.0807 USD |
0.0822 USD |
| 2022-06-20 |
0.0807 USD |
367,677.0000 REQ |
0.0796 USD |
0.0773 USD |
0.0780 USD |
0.0806 USD |
| 2022-06-19 |
0.0768 USD |
78,127.0000 REQ |
0.0753 USD |
0.0726 USD |
0.0730 USD |
0.0796 USD |
| 2022-06-18 |
0.0755 USD |
171,773.0000 REQ |
0.0803 USD |
0.0682 USD |
0.0695 USD |
0.0756 USD |
| 2022-06-17 |
0.0836 USD |
162,568.0000 REQ |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0807 USD |
| 2022-06-16 |
0.0875 USD |
98,089.0000 REQ |
0.0901 USD |
0.0802 USD |
0.0805 USD |
0.0802 USD |
| 2022-06-15 |
0.0812 USD |
220,094.0000 REQ |
0.0901 USD |
0.0781 USD |
0.0789 USD |
0.0894 USD |
| 2022-06-14 |
0.0895 USD |
101,900.0000 REQ |
0.0867 USD |
0.0820 USD |
0.0855 USD |
0.0882 USD |
| 2022-06-13 |
0.0900 USD |
256,952.0000 REQ |
0.0990 USD |
0.0836 USD |
0.0837 USD |
0.0895 USD |
| 2022-06-12 |
0.1044 USD |
106,331.0000 REQ |
0.1096 USD |
0.1004 USD |
0.1018 USD |
0.1011 USD |
| 2022-06-11 |
0.1119 USD |
135,224.0000 REQ |
0.1152 USD |
0.1075 USD |
0.1090 USD |
0.1096 USD |
| 2022-06-10 |
0.1172 USD |
157,194.0000 REQ |
0.1221 USD |
0.1149 USD |
0.1158 USD |
0.1150 USD |
| 2022-06-09 |
0.1227 USD |
124,849.0000 REQ |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1222 USD |
| 2022-06-08 |
0.1218 USD |
52,060.0000 REQ |
0.1227 USD |
0.1188 USD |
0.1198 USD |
0.1201 USD |
| 2022-06-07 |
0.1209 USD |
275,358.0000 REQ |
0.1225 USD |
0.1178 USD |
0.1191 USD |
0.1222 USD |
| 2022-06-06 |
0.1249 USD |
213,313.0000 REQ |
0.1217 USD |
0.1217 USD |
0.1235 USD |
0.1241 USD |
| 2022-06-05 |
0.1282 USD |
493,498.0000 REQ |
0.1210 USD |
0.1202 USD |
0.1202 USD |
0.1220 USD |
| 2022-06-04 |
0.1219 USD |
268,774.0000 REQ |
0.1187 USD |
0.1164 USD |
0.1164 USD |
0.1210 USD |
| 2022-06-03 |
0.1182 USD |
91,807.0000 REQ |
0.1205 USD |
0.1158 USD |
0.1163 USD |
0.1187 USD |
| 2022-06-02 |
0.1183 USD |
67,279.0000 REQ |
0.1171 USD |
0.1154 USD |
0.1162 USD |
0.1213 USD |
| 2022-06-01 |
0.1230 USD |
392,873.0000 REQ |
0.1260 USD |
0.1170 USD |
0.1180 USD |
0.1193 USD |
| 2022-05-31 |
0.1266 USD |
485,099.0000 REQ |
0.1301 USD |
0.1244 USD |
0.1253 USD |
0.1260 USD |
| 2022-05-30 |
0.1253 USD |
869,729.0000 REQ |
0.1200 USD |
0.1200 USD |
0.1204 USD |
0.1292 USD |
| 2022-05-29 |
0.1206 USD |
1,605,181.0000 REQ |
0.1219 USD |
0.1178 USD |
0.1195 USD |
0.1201 USD |
| 2022-05-28 |
0.1264 USD |
3,473,218.0000 REQ |
0.1143 USD |
0.1137 USD |
0.1152 USD |
0.1230 USD |
| 2022-05-27 |
0.1139 USD |
1,824,301.0000 REQ |
0.1154 USD |
0.1094 USD |
0.1123 USD |
0.1134 USD |
| 2022-05-26 |
0.1223 USD |
2,044,993.0000 REQ |
0.1244 USD |
0.1131 USD |
0.1179 USD |
0.1153 USD |
| 2022-05-25 |
0.1275 USD |
2,234,099.0000 REQ |
0.1287 USD |
0.1217 USD |
0.1248 USD |
0.1241 USD |
| 2022-05-24 |
0.1365 USD |
5,943,095.0000 REQ |
0.1430 USD |
0.1258 USD |
0.1295 USD |
0.1278 USD |