Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.2711 USD |
1,866,799.0000 REQ |
0.2592 USD |
0.2570 USD |
0.2596 USD |
0.2700 USD |
| 2022-04-02 |
0.2616 USD |
1,083,970.0000 REQ |
0.2621 USD |
0.2559 USD |
0.2584 USD |
0.2588 USD |
| 2022-04-01 |
0.2508 USD |
1,527,428.0000 REQ |
0.2508 USD |
0.2366 USD |
0.2446 USD |
0.2615 USD |
| 2022-03-31 |
0.2639 USD |
2,905,568.0000 REQ |
0.2602 USD |
0.2513 USD |
0.2531 USD |
0.2534 USD |
| 2022-03-30 |
0.2580 USD |
2,887,622.0000 REQ |
0.2589 USD |
0.2501 USD |
0.2554 USD |
0.2603 USD |
| 2022-03-29 |
0.2595 USD |
1,943,557.0000 REQ |
0.2602 USD |
0.2000 USD |
0.2586 USD |
0.2589 USD |
| 2022-03-28 |
0.2694 USD |
4,002,912.0000 REQ |
0.2678 USD |
0.2606 USD |
0.2645 USD |
0.2606 USD |
| 2022-03-27 |
0.2617 USD |
6,005,075.0000 REQ |
0.2649 USD |
0.2551 USD |
0.2611 USD |
0.2664 USD |
| 2022-03-26 |
0.2681 USD |
7,967,524.0000 REQ |
0.2772 USD |
0.2600 USD |
0.2637 USD |
0.2634 USD |
| 2022-03-25 |
0.2769 USD |
17,290,359.0000 REQ |
0.2511 USD |
0.2426 USD |
0.2525 USD |
0.2768 USD |
| 2022-03-24 |
0.2981 USD |
14,364,434.0000 REQ |
0.2389 USD |
0.2322 USD |
0.2354 USD |
0.2524 USD |