Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0814 USD |
16,357.0000 REQ |
0.0825 USD |
0.0803 USD |
0.0803 USD |
0.0815 USD |
| 2022-11-15 |
0.0821 USD |
13,785.0000 REQ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0825 USD |
| 2022-11-14 |
0.0787 USD |
16,386.0000 REQ |
0.0798 USD |
0.0776 USD |
0.0785 USD |
0.0821 USD |
| 2022-11-13 |
0.0822 USD |
33,279.0000 REQ |
0.0838 USD |
0.0801 USD |
0.0811 USD |
0.0818 USD |
| 2022-11-12 |
0.0857 USD |
228,865.0000 REQ |
0.0852 USD |
0.0835 USD |
0.0835 USD |
0.0848 USD |
| 2022-11-11 |
0.0846 USD |
54,776.0000 REQ |
0.0891 USD |
0.0830 USD |
0.0841 USD |
0.0852 USD |
| 2022-11-10 |
0.0809 USD |
111,636.0000 REQ |
0.0776 USD |
0.0775 USD |
0.0776 USD |
0.0891 USD |
| 2022-11-09 |
0.0829 USD |
235,716.0000 REQ |
0.0981 USD |
0.0750 USD |
0.0762 USD |
0.0762 USD |
| 2022-11-08 |
0.1018 USD |
125,047.0000 REQ |
0.1100 USD |
0.0928 USD |
0.0968 USD |
0.0981 USD |
| 2022-11-07 |
0.1106 USD |
73,103.0000 REQ |
0.1115 USD |
0.1078 USD |
0.1078 USD |
0.1106 USD |
| 2022-11-06 |
0.1136 USD |
84,984.0000 REQ |
0.1149 USD |
0.1107 USD |
0.1125 USD |
0.1107 USD |
| 2022-11-05 |
0.1155 USD |
190,778.0000 REQ |
0.1152 USD |
0.1139 USD |
0.1139 USD |
0.1155 USD |
| 2022-11-04 |
0.1114 USD |
300,544.0000 REQ |
0.1088 USD |
0.1088 USD |
0.1088 USD |
0.1152 USD |
| 2022-11-03 |
0.1118 USD |
160,130.0000 REQ |
0.1089 USD |
0.1088 USD |
0.1089 USD |
0.1090 USD |
| 2022-11-02 |
0.1100 USD |
41,701.0000 REQ |
0.1103 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2022-11-01 |
0.1145 USD |
240,290.0000 REQ |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1103 USD |
| 2022-10-31 |
0.1087 USD |
21,120.0000 REQ |
0.1087 USD |
0.1068 USD |
0.1068 USD |
0.1090 USD |
| 2022-10-30 |
0.1105 USD |
227,451.0000 REQ |
0.1095 USD |
0.1083 USD |
0.1083 USD |
0.1083 USD |
| 2022-10-29 |
0.1106 USD |
144,245.0000 REQ |
0.1103 USD |
0.1095 USD |
0.1095 USD |
0.1095 USD |
| 2022-10-28 |
0.1098 USD |
31,365.0000 REQ |
0.1093 USD |
0.1074 USD |
0.1074 USD |
0.1103 USD |
| 2022-10-27 |
0.1139 USD |
213,300.0000 REQ |
0.1099 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2022-10-26 |
0.1095 USD |
68,910.0000 REQ |
0.1089 USD |
0.1083 USD |
0.1089 USD |
0.1094 USD |
| 2022-10-25 |
0.1077 USD |
166,315.0000 REQ |
0.1051 USD |
0.1038 USD |
0.1043 USD |
0.1089 USD |
| 2022-10-24 |
0.1055 USD |
19,330.0000 REQ |
0.1077 USD |
0.1044 USD |
0.1044 USD |
0.1046 USD |
| 2022-10-23 |
0.1066 USD |
23,071.0000 REQ |
0.1071 USD |
0.1055 USD |
0.1056 USD |
0.1078 USD |
| 2022-10-22 |
0.1083 USD |
63,157.0000 REQ |
0.1096 USD |
0.1059 USD |
0.1064 USD |
0.1074 USD |
| 2022-10-21 |
0.1101 USD |
225,034.0000 REQ |
0.1086 USD |
0.1065 USD |
0.1074 USD |
0.1091 USD |
| 2022-10-20 |
0.1086 USD |
151,734.0000 REQ |
0.1078 USD |
0.1055 USD |
0.1062 USD |
0.1080 USD |
| 2022-10-19 |
0.1099 USD |
363,587.0000 REQ |
0.1130 USD |
0.1071 USD |
0.1073 USD |
0.1081 USD |
| 2022-10-18 |
0.1172 USD |
611,269.0000 REQ |
0.1172 USD |
0.1114 USD |
0.1118 USD |
0.1142 USD |
| 2022-10-17 |
0.1154 USD |
902,966.0000 REQ |
0.1158 USD |
0.1111 USD |
0.1132 USD |
0.1157 USD |
| 2022-10-16 |
0.1484 USD |
11,837,927.0000 REQ |
0.1403 USD |
0.1128 USD |
0.1171 USD |
0.1156 USD |
| 2022-10-15 |
0.1514 USD |
5,257,282.0000 REQ |
0.0935 USD |
0.0934 USD |
0.0934 USD |
0.1451 USD |
| 2022-10-14 |
0.0959 USD |
29,248.0000 REQ |
0.0955 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2022-10-13 |
0.0942 USD |
1,099,547.0000 REQ |
0.0957 USD |
0.0900 USD |
0.0906 USD |
0.0955 USD |
| 2022-10-12 |
0.0970 USD |
20,021.0000 REQ |
0.0977 USD |
0.0958 USD |
0.0958 USD |
0.0959 USD |
| 2022-10-11 |
0.0998 USD |
64,710.0000 REQ |
0.1021 USD |
0.0978 USD |
0.0979 USD |
0.0979 USD |
| 2022-10-10 |
0.1038 USD |
50,688.0000 REQ |
0.1034 USD |
0.1027 USD |
0.1027 USD |
0.1057 USD |
| 2022-10-09 |
0.1037 USD |
19,395.0000 REQ |
0.1024 USD |
0.1023 USD |
0.1023 USD |
0.1038 USD |
| 2022-10-08 |
0.1035 USD |
103,633.0000 REQ |
0.1031 USD |
0.1026 USD |
0.1026 USD |
0.1026 USD |
| 2022-10-07 |
0.1037 USD |
42,132.0000 REQ |
0.1044 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2022-10-06 |
0.1059 USD |
50,370.0000 REQ |
0.1052 USD |
0.1043 USD |
0.1043 USD |
0.1043 USD |
| 2022-10-05 |
0.1056 USD |
105,392.0000 REQ |
0.1067 USD |
0.1043 USD |
0.1048 USD |
0.1052 USD |
| 2022-10-04 |
0.1054 USD |
123,381.0000 REQ |
0.1048 USD |
0.1040 USD |
0.1042 USD |
0.1067 USD |
| 2022-10-03 |
0.1042 USD |
448,616.0000 REQ |
0.1019 USD |
0.1019 USD |
0.1041 USD |
0.1059 USD |
| 2022-10-02 |
0.1078 USD |
502,297.0000 REQ |
0.1026 USD |
0.1022 USD |
0.1026 USD |
0.1022 USD |
| 2022-10-01 |
0.1031 USD |
70,693.0000 REQ |
0.1053 USD |
0.1019 USD |
0.1023 USD |
0.1025 USD |
| 2022-09-30 |
0.1060 USD |
105,795.0000 REQ |
0.1068 USD |
0.1052 USD |
0.1056 USD |
0.1057 USD |
| 2022-09-29 |
0.1112 USD |
1,884,078.0000 REQ |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1065 USD |
| 2022-09-28 |
0.1005 USD |
97,993.0000 REQ |
0.1014 USD |
0.0984 USD |
0.0986 USD |
0.1025 USD |