Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0981 USD |
333,581.0000 REQ |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0970 USD |
| 2022-12-08 |
0.0923 USD |
3,286.0000 REQ |
0.0912 USD |
0.0906 USD |
0.0906 USD |
0.0937 USD |
| 2022-12-07 |
0.0914 USD |
76,397.0000 REQ |
0.0935 USD |
0.0900 USD |
0.0901 USD |
0.0912 USD |
| 2022-12-06 |
0.0936 USD |
106,757.0000 REQ |
0.0937 USD |
0.0926 USD |
0.0926 USD |
0.0934 USD |
| 2022-12-05 |
0.0971 USD |
439,083.0000 REQ |
0.0930 USD |
0.0925 USD |
0.0926 USD |
0.0946 USD |
| 2022-12-04 |
0.0935 USD |
326,556.0000 REQ |
0.0917 USD |
0.0914 USD |
0.0914 USD |
0.0924 USD |
| 2022-12-03 |
0.0948 USD |
124,908.0000 REQ |
0.0944 USD |
0.0917 USD |
0.0920 USD |
0.0917 USD |
| 2022-12-02 |
0.0937 USD |
66,378.0000 REQ |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0940 USD |
| 2022-12-01 |
0.0918 USD |
161,939.0000 REQ |
0.0927 USD |
0.0904 USD |
0.0908 USD |
0.0913 USD |
| 2022-11-30 |
0.0924 USD |
27,602.0000 REQ |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0927 USD |
| 2022-11-29 |
0.0894 USD |
7,459.0000 REQ |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0893 USD |
| 2022-11-28 |
0.0905 USD |
68,070.0000 REQ |
0.0893 USD |
0.0860 USD |
0.0860 USD |
0.0880 USD |
| 2022-11-27 |
0.0902 USD |
451,912.0000 REQ |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0902 USD |
| 2022-11-26 |
0.0888 USD |
98,645.0000 REQ |
0.0888 USD |
0.0874 USD |
0.0884 USD |
0.0886 USD |
| 2022-11-25 |
0.0885 USD |
300,688.0000 REQ |
0.0879 USD |
0.0860 USD |
0.0865 USD |
0.0888 USD |
| 2022-11-24 |
0.0989 USD |
378,712.0000 REQ |
0.0878 USD |
0.0876 USD |
0.0876 USD |
0.0884 USD |
| 2022-11-23 |
0.0863 USD |
22,725.0000 REQ |
0.0852 USD |
0.0845 USD |
0.0847 USD |
0.0877 USD |
| 2022-11-22 |
0.0852 USD |
90,388.0000 REQ |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0850 USD |
| 2022-11-21 |
0.0880 USD |
451,974.0000 REQ |
0.0827 USD |
0.0809 USD |
0.0809 USD |
0.0834 USD |
| 2022-11-20 |
0.0848 USD |
245,572.0000 REQ |
0.0849 USD |
0.0827 USD |
0.0828 USD |
0.0827 USD |
| 2022-11-19 |
0.0863 USD |
301,280.0000 REQ |
0.0858 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2022-11-18 |
0.0911 USD |
1,014,916.0000 REQ |
0.0946 USD |
0.0765 USD |
0.0861 USD |
0.0869 USD |
| 2022-11-17 |
0.0971 USD |
2,217,769.0000 REQ |
0.0815 USD |
0.0808 USD |
0.0808 USD |
0.0961 USD |
| 2022-11-16 |
0.0814 USD |
16,357.0000 REQ |
0.0825 USD |
0.0803 USD |
0.0803 USD |
0.0815 USD |
| 2022-11-15 |
0.0821 USD |
13,785.0000 REQ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0825 USD |
| 2022-11-14 |
0.0787 USD |
16,386.0000 REQ |
0.0798 USD |
0.0776 USD |
0.0785 USD |
0.0821 USD |
| 2022-11-13 |
0.0822 USD |
33,279.0000 REQ |
0.0838 USD |
0.0801 USD |
0.0811 USD |
0.0818 USD |
| 2022-11-12 |
0.0857 USD |
228,865.0000 REQ |
0.0852 USD |
0.0835 USD |
0.0835 USD |
0.0848 USD |
| 2022-11-11 |
0.0846 USD |
54,776.0000 REQ |
0.0891 USD |
0.0830 USD |
0.0841 USD |
0.0852 USD |
| 2022-11-10 |
0.0809 USD |
111,636.0000 REQ |
0.0776 USD |
0.0775 USD |
0.0776 USD |
0.0891 USD |
| 2022-11-09 |
0.0829 USD |
235,716.0000 REQ |
0.0981 USD |
0.0750 USD |
0.0762 USD |
0.0762 USD |
| 2022-11-08 |
0.1018 USD |
125,047.0000 REQ |
0.1100 USD |
0.0928 USD |
0.0968 USD |
0.0981 USD |
| 2022-11-07 |
0.1106 USD |
73,103.0000 REQ |
0.1115 USD |
0.1078 USD |
0.1078 USD |
0.1106 USD |
| 2022-11-06 |
0.1136 USD |
84,984.0000 REQ |
0.1149 USD |
0.1107 USD |
0.1125 USD |
0.1107 USD |
| 2022-11-05 |
0.1155 USD |
190,778.0000 REQ |
0.1152 USD |
0.1139 USD |
0.1139 USD |
0.1155 USD |
| 2022-11-04 |
0.1114 USD |
300,544.0000 REQ |
0.1088 USD |
0.1088 USD |
0.1088 USD |
0.1152 USD |
| 2022-11-03 |
0.1118 USD |
160,130.0000 REQ |
0.1089 USD |
0.1088 USD |
0.1089 USD |
0.1090 USD |
| 2022-11-02 |
0.1100 USD |
41,701.0000 REQ |
0.1103 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2022-11-01 |
0.1145 USD |
240,290.0000 REQ |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1103 USD |
| 2022-10-31 |
0.1087 USD |
21,120.0000 REQ |
0.1087 USD |
0.1068 USD |
0.1068 USD |
0.1090 USD |
| 2022-10-30 |
0.1105 USD |
227,451.0000 REQ |
0.1095 USD |
0.1083 USD |
0.1083 USD |
0.1083 USD |
| 2022-10-29 |
0.1106 USD |
144,245.0000 REQ |
0.1103 USD |
0.1095 USD |
0.1095 USD |
0.1095 USD |
| 2022-10-28 |
0.1098 USD |
31,365.0000 REQ |
0.1093 USD |
0.1074 USD |
0.1074 USD |
0.1103 USD |
| 2022-10-27 |
0.1139 USD |
213,300.0000 REQ |
0.1099 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2022-10-26 |
0.1095 USD |
68,910.0000 REQ |
0.1089 USD |
0.1083 USD |
0.1089 USD |
0.1094 USD |
| 2022-10-25 |
0.1077 USD |
166,315.0000 REQ |
0.1051 USD |
0.1038 USD |
0.1043 USD |
0.1089 USD |
| 2022-10-24 |
0.1055 USD |
19,330.0000 REQ |
0.1077 USD |
0.1044 USD |
0.1044 USD |
0.1046 USD |
| 2022-10-23 |
0.1066 USD |
23,071.0000 REQ |
0.1071 USD |
0.1055 USD |
0.1056 USD |
0.1078 USD |
| 2022-10-22 |
0.1083 USD |
63,157.0000 REQ |
0.1096 USD |
0.1059 USD |
0.1064 USD |
0.1074 USD |
| 2022-10-21 |
0.1101 USD |
225,034.0000 REQ |
0.1086 USD |
0.1065 USD |
0.1074 USD |
0.1091 USD |