Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1140 USD |
40,338.0000 REQ |
0.1141 USD |
0.1101 USD |
0.1101 USD |
0.1101 USD |
| 2023-02-23 |
0.1148 USD |
24,973.0000 REQ |
0.1119 USD |
0.1111 USD |
0.1111 USD |
0.1141 USD |
| 2023-02-22 |
0.1133 USD |
91,627.0000 REQ |
0.1141 USD |
0.1093 USD |
0.1093 USD |
0.1119 USD |
| 2023-02-21 |
0.1158 USD |
49,995.0000 REQ |
0.1191 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2023-02-20 |
0.1199 USD |
131,462.0000 REQ |
0.1199 USD |
0.1157 USD |
0.1158 USD |
0.1183 USD |
| 2023-02-19 |
0.1215 USD |
370,157.0000 REQ |
0.1147 USD |
0.1117 USD |
0.1137 USD |
0.1191 USD |
| 2023-02-18 |
0.1131 USD |
29,315.0000 REQ |
0.1124 USD |
0.1116 USD |
0.1118 USD |
0.1133 USD |
| 2023-02-17 |
0.1134 USD |
46,206.0000 REQ |
0.1068 USD |
0.1068 USD |
0.1100 USD |
0.1120 USD |
| 2023-02-16 |
0.1096 USD |
92,140.0000 REQ |
0.1088 USD |
0.0994 USD |
0.1079 USD |
0.1073 USD |
| 2023-02-15 |
0.1041 USD |
31,542.0000 REQ |
0.1023 USD |
0.1023 USD |
0.1024 USD |
0.1080 USD |
| 2023-02-14 |
0.1013 USD |
32,872.0000 REQ |
0.0996 USD |
0.0989 USD |
0.0996 USD |
0.1029 USD |
| 2023-02-13 |
0.1004 USD |
30,021.0000 REQ |
0.1042 USD |
0.0989 USD |
0.0990 USD |
0.0990 USD |
| 2023-02-12 |
0.1053 USD |
8,068.0000 REQ |
0.1068 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2023-02-11 |
0.1060 USD |
4,647.0000 REQ |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1049 USD |
| 2023-02-10 |
0.1057 USD |
26,582.0000 REQ |
0.1062 USD |
0.1043 USD |
0.1045 USD |
0.1045 USD |
| 2023-02-09 |
0.1157 USD |
203,962.0000 REQ |
0.1186 USD |
0.1061 USD |
0.1069 USD |
0.1069 USD |
| 2023-02-08 |
0.1157 USD |
159,743.0000 REQ |
0.1143 USD |
0.1137 USD |
0.1143 USD |
0.1176 USD |
| 2023-02-07 |
0.1116 USD |
275,909.0000 REQ |
0.1088 USD |
0.1072 USD |
0.1089 USD |
0.1135 USD |
| 2023-02-06 |
0.1097 USD |
39,633.0000 REQ |
0.1087 USD |
0.1084 USD |
0.1085 USD |
0.1089 USD |
| 2023-02-05 |
0.1100 USD |
125,014.0000 REQ |
0.1094 USD |
0.1075 USD |
0.1080 USD |
0.1081 USD |
| 2023-02-04 |
0.1104 USD |
50,955.0000 REQ |
0.1091 USD |
0.1091 USD |
0.1094 USD |
0.1104 USD |
| 2023-02-03 |
0.1083 USD |
183,609.0000 REQ |
0.1068 USD |
0.1064 USD |
0.1072 USD |
0.1070 USD |
| 2023-02-02 |
0.1085 USD |
90,260.0000 REQ |
0.1087 USD |
0.1068 USD |
0.1068 USD |
0.1068 USD |
| 2023-02-01 |
0.1042 USD |
226,262.0000 REQ |
0.1083 USD |
0.1007 USD |
0.1046 USD |
0.1084 USD |
| 2023-01-31 |
0.1113 USD |
214,343.0000 REQ |
0.1059 USD |
0.1059 USD |
0.1063 USD |
0.1086 USD |
| 2023-01-30 |
0.1087 USD |
115,973.0000 REQ |
0.1125 USD |
0.1040 USD |
0.1050 USD |
0.1053 USD |
| 2023-01-29 |
0.1127 USD |
116,002.0000 REQ |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1123 USD |
| 2023-01-28 |
0.1109 USD |
63,363.0000 REQ |
0.1115 USD |
0.1096 USD |
0.1096 USD |
0.1105 USD |
| 2023-01-27 |
0.1097 USD |
99,490.0000 REQ |
0.1105 USD |
0.1077 USD |
0.1077 USD |
0.1115 USD |
| 2023-01-26 |
0.1098 USD |
28,287.0000 REQ |
0.1105 USD |
0.1086 USD |
0.1086 USD |
0.1105 USD |
| 2023-01-25 |
0.1064 USD |
50,398.0000 REQ |
0.1064 USD |
0.1040 USD |
0.1050 USD |
0.1104 USD |
| 2023-01-24 |
0.1113 USD |
263,540.0000 REQ |
0.1086 USD |
0.1059 USD |
0.1086 USD |
0.1059 USD |
| 2023-01-23 |
0.1100 USD |
90,531.0000 REQ |
0.1086 USD |
0.1084 USD |
0.1086 USD |
0.1096 USD |
| 2023-01-22 |
0.1103 USD |
465,404.0000 REQ |
0.1150 USD |
0.1044 USD |
0.1085 USD |
0.1077 USD |
| 2023-01-21 |
0.1142 USD |
735,476.0000 REQ |
0.1006 USD |
0.0996 USD |
0.0996 USD |
0.1150 USD |
| 2023-01-20 |
0.0997 USD |
127,983.0000 REQ |
0.0966 USD |
0.0949 USD |
0.0949 USD |
0.1015 USD |
| 2023-01-19 |
0.0956 USD |
11,691.0000 REQ |
0.0943 USD |
0.0943 USD |
0.0943 USD |
0.0966 USD |
| 2023-01-18 |
0.0972 USD |
186,862.0000 REQ |
0.1024 USD |
0.0940 USD |
0.0940 USD |
0.0951 USD |
| 2023-01-17 |
0.1043 USD |
69,307.0000 REQ |
0.1044 USD |
0.1024 USD |
0.1028 USD |
0.1028 USD |
| 2023-01-16 |
0.1021 USD |
225,037.0000 REQ |
0.0991 USD |
0.0985 USD |
0.0985 USD |
0.1039 USD |
| 2023-01-15 |
0.0982 USD |
73,831.0000 REQ |
0.0995 USD |
0.0968 USD |
0.0968 USD |
0.0994 USD |
| 2023-01-14 |
0.0987 USD |
849,543.0000 REQ |
0.0970 USD |
0.0959 USD |
0.0960 USD |
0.0993 USD |
| 2023-01-13 |
0.0958 USD |
94,088.0000 REQ |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0963 USD |
| 2023-01-12 |
0.0939 USD |
34,037.0000 REQ |
0.0935 USD |
0.0930 USD |
0.0930 USD |
0.0939 USD |
| 2023-01-11 |
0.0938 USD |
20,317.0000 REQ |
0.0923 USD |
0.0919 USD |
0.0919 USD |
0.0930 USD |
| 2023-01-10 |
0.0921 USD |
17,193.0000 REQ |
0.0938 USD |
0.0901 USD |
0.0901 USD |
0.0923 USD |
| 2023-01-09 |
0.0905 USD |
33,218.0000 REQ |
0.0892 USD |
0.0886 USD |
0.0888 USD |
0.0901 USD |
| 2023-01-08 |
0.0882 USD |
5,948.0000 REQ |
0.0883 USD |
0.0873 USD |
0.0873 USD |
0.0887 USD |
| 2023-01-07 |
0.0876 USD |
6,401.0000 REQ |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0883 USD |
| 2023-01-06 |
0.0890 USD |
68,889.0000 REQ |
0.0864 USD |
0.0860 USD |
0.0860 USD |
0.0874 USD |