Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1024 USD |
21,946.0000 REQ |
0.1020 USD |
0.1010 USD |
0.1010 USD |
0.1019 USD |
| 2023-03-18 |
0.1029 USD |
79,074.0000 REQ |
0.1020 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2023-03-17 |
0.1003 USD |
123,619.0000 REQ |
0.0996 USD |
0.0982 USD |
0.0987 USD |
0.1022 USD |
| 2023-03-16 |
0.0992 USD |
104,089.0000 REQ |
0.0945 USD |
0.0932 USD |
0.0932 USD |
0.0996 USD |
| 2023-03-15 |
0.0989 USD |
83,438.0000 REQ |
0.0986 USD |
0.0928 USD |
0.0928 USD |
0.0945 USD |
| 2023-03-14 |
0.1010 USD |
125,929.0000 REQ |
0.0980 USD |
0.0967 USD |
0.0967 USD |
0.0986 USD |
| 2023-03-13 |
0.0942 USD |
291,276.0000 REQ |
0.0966 USD |
0.0854 USD |
0.0930 USD |
0.0985 USD |
| 2023-03-12 |
0.0918 USD |
26,587.0000 REQ |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0935 USD |
| 2023-03-11 |
0.0886 USD |
144,586.0000 REQ |
0.0916 USD |
0.0850 USD |
0.0850 USD |
0.0885 USD |
| 2023-03-10 |
0.0881 USD |
3,638.0000 REQ |
0.0890 USD |
0.0849 USD |
0.0849 USD |
0.0912 USD |
| 2023-03-09 |
0.0933 USD |
12,645.0000 REQ |
0.0942 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-03-08 |
0.0960 USD |
7,216.0000 REQ |
0.0986 USD |
0.0942 USD |
0.0986 USD |
0.0942 USD |
| 2023-03-07 |
0.1006 USD |
12,849.0000 REQ |
0.1006 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2023-03-06 |
0.1008 USD |
4,697.0000 REQ |
0.1011 USD |
0.0992 USD |
0.0992 USD |
0.1006 USD |
| 2023-03-05 |
0.1003 USD |
5,700.0000 REQ |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.1012 USD |
| 2023-03-04 |
0.1010 USD |
8,568.0000 REQ |
0.1021 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2023-03-03 |
0.1045 USD |
381,477.0000 REQ |
0.1107 USD |
0.1020 USD |
0.1020 USD |
0.1027 USD |
| 2023-03-02 |
0.1111 USD |
3,370.0000 REQ |
0.1135 USD |
0.1101 USD |
0.1101 USD |
0.1107 USD |
| 2023-03-01 |
0.1124 USD |
8,922.0000 REQ |
0.1097 USD |
0.1094 USD |
0.1094 USD |
0.1135 USD |
| 2023-02-28 |
0.1122 USD |
35,845.0000 REQ |
0.1147 USD |
0.1103 USD |
0.1103 USD |
0.1107 USD |
| 2023-02-27 |
0.1135 USD |
29,362.0000 REQ |
0.1124 USD |
0.1109 USD |
0.1109 USD |
0.1145 USD |
| 2023-02-26 |
0.1116 USD |
3,953.0000 REQ |
0.1092 USD |
0.1092 USD |
0.1092 USD |
0.1124 USD |
| 2023-02-25 |
0.1104 USD |
16,405.0000 REQ |
0.1101 USD |
0.1080 USD |
0.1080 USD |
0.1092 USD |
| 2023-02-24 |
0.1140 USD |
40,338.0000 REQ |
0.1141 USD |
0.1101 USD |
0.1101 USD |
0.1101 USD |
| 2023-02-23 |
0.1148 USD |
24,973.0000 REQ |
0.1119 USD |
0.1111 USD |
0.1111 USD |
0.1141 USD |
| 2023-02-22 |
0.1133 USD |
91,627.0000 REQ |
0.1141 USD |
0.1093 USD |
0.1093 USD |
0.1119 USD |
| 2023-02-21 |
0.1158 USD |
49,995.0000 REQ |
0.1191 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2023-02-20 |
0.1199 USD |
131,462.0000 REQ |
0.1199 USD |
0.1157 USD |
0.1158 USD |
0.1183 USD |
| 2023-02-19 |
0.1215 USD |
370,157.0000 REQ |
0.1147 USD |
0.1117 USD |
0.1137 USD |
0.1191 USD |
| 2023-02-18 |
0.1131 USD |
29,315.0000 REQ |
0.1124 USD |
0.1116 USD |
0.1118 USD |
0.1133 USD |
| 2023-02-17 |
0.1134 USD |
46,206.0000 REQ |
0.1068 USD |
0.1068 USD |
0.1100 USD |
0.1120 USD |
| 2023-02-16 |
0.1096 USD |
92,140.0000 REQ |
0.1088 USD |
0.0994 USD |
0.1079 USD |
0.1073 USD |
| 2023-02-15 |
0.1041 USD |
31,542.0000 REQ |
0.1023 USD |
0.1023 USD |
0.1024 USD |
0.1080 USD |
| 2023-02-14 |
0.1013 USD |
32,872.0000 REQ |
0.0996 USD |
0.0989 USD |
0.0996 USD |
0.1029 USD |
| 2023-02-13 |
0.1004 USD |
30,021.0000 REQ |
0.1042 USD |
0.0989 USD |
0.0990 USD |
0.0990 USD |
| 2023-02-12 |
0.1053 USD |
8,068.0000 REQ |
0.1068 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2023-02-11 |
0.1060 USD |
4,647.0000 REQ |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1049 USD |
| 2023-02-10 |
0.1057 USD |
26,582.0000 REQ |
0.1062 USD |
0.1043 USD |
0.1045 USD |
0.1045 USD |
| 2023-02-09 |
0.1157 USD |
203,962.0000 REQ |
0.1186 USD |
0.1061 USD |
0.1069 USD |
0.1069 USD |
| 2023-02-08 |
0.1157 USD |
159,743.0000 REQ |
0.1143 USD |
0.1137 USD |
0.1143 USD |
0.1176 USD |
| 2023-02-07 |
0.1116 USD |
275,909.0000 REQ |
0.1088 USD |
0.1072 USD |
0.1089 USD |
0.1135 USD |
| 2023-02-06 |
0.1097 USD |
39,633.0000 REQ |
0.1087 USD |
0.1084 USD |
0.1085 USD |
0.1089 USD |
| 2023-02-05 |
0.1100 USD |
125,014.0000 REQ |
0.1094 USD |
0.1075 USD |
0.1080 USD |
0.1081 USD |
| 2023-02-04 |
0.1104 USD |
50,955.0000 REQ |
0.1091 USD |
0.1091 USD |
0.1094 USD |
0.1104 USD |
| 2023-02-03 |
0.1083 USD |
183,609.0000 REQ |
0.1068 USD |
0.1064 USD |
0.1072 USD |
0.1070 USD |
| 2023-02-02 |
0.1085 USD |
90,260.0000 REQ |
0.1087 USD |
0.1068 USD |
0.1068 USD |
0.1068 USD |
| 2023-02-01 |
0.1042 USD |
226,262.0000 REQ |
0.1083 USD |
0.1007 USD |
0.1046 USD |
0.1084 USD |
| 2023-01-31 |
0.1113 USD |
214,343.0000 REQ |
0.1059 USD |
0.1059 USD |
0.1063 USD |
0.1086 USD |
| 2023-01-30 |
0.1087 USD |
115,973.0000 REQ |
0.1125 USD |
0.1040 USD |
0.1050 USD |
0.1053 USD |
| 2023-01-29 |
0.1127 USD |
116,002.0000 REQ |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1123 USD |