Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0303 BUSD |
4,232,615.0000 ONE |
0.0263 BUSD |
0.0263 BUSD |
0.0269 BUSD |
0.0335 BUSD |
| 2022-08-11 |
0.0275 BUSD |
803,227.0000 ONE |
0.0280 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0269 BUSD |
| 2022-08-10 |
0.0257 BUSD |
1,170,673.0000 ONE |
0.0256 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0278 BUSD |
| 2022-08-09 |
0.0259 BUSD |
1,523,353.0000 ONE |
0.0262 BUSD |
0.0245 BUSD |
0.0251 BUSD |
0.0264 BUSD |
| 2022-08-08 |
0.0258 BUSD |
603,580.0000 ONE |
0.0247 BUSD |
0.0247 BUSD |
0.0247 BUSD |
0.0262 BUSD |
| 2022-08-07 |
0.0244 BUSD |
473,666.0000 ONE |
0.0241 BUSD |
0.0235 BUSD |
0.0235 BUSD |
0.0247 BUSD |
| 2022-08-06 |
0.0246 BUSD |
1,086,482.0000 ONE |
0.0242 BUSD |
0.0240 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2022-08-05 |
0.0233 BUSD |
863,276.0000 ONE |
0.0224 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0237 BUSD |
| 2022-08-04 |
0.0225 BUSD |
249,819.0000 ONE |
0.0226 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2022-08-03 |
0.0222 BUSD |
546,466.0000 ONE |
0.0217 BUSD |
0.0213 BUSD |
0.0213 BUSD |
0.0221 BUSD |
| 2022-08-02 |
0.0223 BUSD |
2,515,872.0000 ONE |
0.0235 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2022-08-01 |
0.0233 BUSD |
566,499.0000 ONE |
0.0232 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0236 BUSD |
| 2022-07-31 |
0.0243 BUSD |
3,532,244.0000 ONE |
0.0238 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0228 BUSD |
| 2022-07-30 |
0.0236 BUSD |
3,681,444.0000 ONE |
0.0224 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0237 BUSD |
| 2022-07-29 |
0.0227 BUSD |
1,268,748.0000 ONE |
0.0227 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0227 BUSD |
| 2022-07-28 |
0.0221 BUSD |
2,101,613.0000 ONE |
0.0218 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0225 BUSD |
| 2022-07-27 |
0.0203 BUSD |
4,941,218.0000 ONE |
0.0202 BUSD |
0.0188 BUSD |
0.0193 BUSD |
0.0218 BUSD |
| 2022-07-26 |
0.0201 BUSD |
324,758.0000 ONE |
0.0208 BUSD |
0.0198 BUSD |
0.0198 BUSD |
0.0202 BUSD |
| 2022-07-25 |
0.0224 BUSD |
641,807.0000 ONE |
0.0229 BUSD |
0.0213 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2022-07-24 |
0.0234 BUSD |
389,918.0000 ONE |
0.0235 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0230 BUSD |
| 2022-07-23 |
0.0235 BUSD |
515,292.0000 ONE |
0.0236 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0235 BUSD |
| 2022-07-22 |
0.0251 BUSD |
1,102,800.0000 ONE |
0.0255 BUSD |
0.0238 BUSD |
0.0238 BUSD |
0.0238 BUSD |
| 2022-07-21 |
0.0247 BUSD |
1,199,831.0000 ONE |
0.0246 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0255 BUSD |
| 2022-07-20 |
0.0256 BUSD |
4,056,844.0000 ONE |
0.0260 BUSD |
0.0238 BUSD |
0.0246 BUSD |
0.0243 BUSD |
| 2022-07-19 |
0.0252 BUSD |
6,752,914.0000 ONE |
0.0230 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0262 BUSD |
| 2022-07-18 |
0.0228 BUSD |
1,473,061.0000 ONE |
0.0209 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0231 BUSD |
| 2022-07-17 |
0.0221 BUSD |
1,109,177.0000 ONE |
0.0218 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2022-07-16 |
0.0211 BUSD |
298,836.0000 ONE |
0.0211 BUSD |
0.0206 BUSD |
0.0206 BUSD |
0.0217 BUSD |
| 2022-07-15 |
0.0213 BUSD |
785,471.0000 ONE |
0.0209 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0211 BUSD |
| 2022-07-14 |
0.0206 BUSD |
963,277.0000 ONE |
0.0215 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0210 BUSD |
| 2022-07-13 |
0.0200 BUSD |
2,341,850.0000 ONE |
0.0191 BUSD |
0.0187 BUSD |
0.0193 BUSD |
0.0215 BUSD |
| 2022-07-12 |
0.0198 BUSD |
1,148,024.0000 ONE |
0.0195 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2022-07-11 |
0.0210 BUSD |
528,808.0000 ONE |
0.0222 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2022-07-10 |
0.0235 BUSD |
3,410,867.0000 ONE |
0.0233 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2022-07-09 |
0.0213 BUSD |
5,667,236.0000 ONE |
0.0193 BUSD |
0.0193 BUSD |
0.0209 BUSD |
0.0231 BUSD |
| 2022-07-08 |
0.0192 BUSD |
407,683.0000 ONE |
0.0196 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0198 BUSD |
| 2022-07-07 |
0.0189 BUSD |
2,292,910.0000 ONE |
0.0181 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0195 BUSD |
| 2022-07-06 |
0.0181 BUSD |
2,179,118.0000 ONE |
0.0178 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0182 BUSD |
| 2022-07-05 |
0.0183 BUSD |
2,798,908.0000 ONE |
0.0191 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0178 BUSD |
| 2022-07-04 |
0.0181 BUSD |
1,599,519.0000 ONE |
0.0172 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0187 BUSD |
| 2022-07-03 |
0.0170 BUSD |
1,638,708.0000 ONE |
0.0173 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0172 BUSD |
| 2022-07-02 |
0.0168 BUSD |
1,797,348.0000 ONE |
0.0170 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0174 BUSD |
| 2022-07-01 |
0.0176 BUSD |
1,940,759.0000 ONE |
0.0178 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0174 BUSD |
| 2022-06-30 |
0.0176 BUSD |
3,063,440.0000 ONE |
0.0186 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0176 BUSD |
| 2022-06-29 |
0.0198 BUSD |
3,120,736.0000 ONE |
0.0200 BUSD |
0.0187 BUSD |
0.0192 BUSD |
0.0187 BUSD |
| 2022-06-28 |
0.0210 BUSD |
2,291,967.0000 ONE |
0.0224 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0198 BUSD |
| 2022-06-27 |
0.0228 BUSD |
1,031,248.0000 ONE |
0.0227 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0226 BUSD |
| 2022-06-26 |
0.0245 BUSD |
1,211,158.0000 ONE |
0.0253 BUSD |
0.0227 BUSD |
0.0233 BUSD |
0.0228 BUSD |
| 2022-06-25 |
0.0248 BUSD |
1,999,848.0000 ONE |
0.0255 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0251 BUSD |
| 2022-06-24 |
0.0249 BUSD |
4,560,073.0000 ONE |
0.0250 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0262 BUSD |