Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0198 BUSD |
30,000.0000 ONE |
0.0195 BUSD |
0.0195 BUSD |
0.0195 BUSD |
0.0198 BUSD |
| 2022-09-30 |
0.0200 BUSD |
275,329.0000 ONE |
0.0199 BUSD |
0.0195 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2022-09-29 |
0.0196 BUSD |
303,401.0000 ONE |
0.0198 BUSD |
0.0192 BUSD |
0.0192 BUSD |
0.0201 BUSD |
| 2022-09-28 |
0.0194 BUSD |
247,128.0000 ONE |
0.0195 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0196 BUSD |
| 2022-09-27 |
0.0209 BUSD |
1,184,101.0000 ONE |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0195 BUSD |
| 2022-09-26 |
0.0191 BUSD |
18,281.0000 ONE |
0.0189 BUSD |
0.0189 BUSD |
0.0189 BUSD |
0.0191 BUSD |
| 2022-09-25 |
0.0190 BUSD |
176,326.0000 ONE |
0.0192 BUSD |
0.0189 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2022-09-24 |
0.0195 BUSD |
215,578.0000 ONE |
0.0195 BUSD |
0.0195 BUSD |
0.0195 BUSD |
0.0196 BUSD |
| 2022-09-23 |
0.0194 BUSD |
354,595.0000 ONE |
0.0196 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0196 BUSD |
| 2022-09-22 |
0.0194 BUSD |
325,165.0000 ONE |
0.0193 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0196 BUSD |
| 2022-09-21 |
0.0189 BUSD |
353,075.0000 ONE |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0193 BUSD |
| 2022-09-20 |
0.0191 BUSD |
287,895.0000 ONE |
0.0193 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2022-09-19 |
0.0186 BUSD |
179,365.0000 ONE |
0.0189 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0193 BUSD |
| 2022-09-18 |
0.0207 BUSD |
2,171,332.0000 ONE |
0.0210 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0189 BUSD |
| 2022-09-17 |
0.0210 BUSD |
48,023.0000 ONE |
0.0206 BUSD |
0.0206 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2022-09-16 |
0.0202 BUSD |
75,437.0000 ONE |
0.0204 BUSD |
0.0201 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2022-09-15 |
0.0205 BUSD |
61,917.0000 ONE |
0.0207 BUSD |
0.0202 BUSD |
0.0202 BUSD |
0.0204 BUSD |
| 2022-09-14 |
0.0207 BUSD |
59,640.0000 ONE |
0.0208 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2022-09-13 |
0.0222 BUSD |
1,306,866.0000 ONE |
0.0227 BUSD |
0.0207 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2022-09-12 |
0.0228 BUSD |
987,965.0000 ONE |
0.0215 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0227 BUSD |
| 2022-09-11 |
0.0216 BUSD |
404,799.0000 ONE |
0.0221 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0215 BUSD |
| 2022-09-10 |
0.0217 BUSD |
335,775.0000 ONE |
0.0217 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0217 BUSD |
| 2022-09-09 |
0.0220 BUSD |
546,727.0000 ONE |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0217 BUSD |
| 2022-09-08 |
0.0204 BUSD |
680,524.0000 ONE |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2022-09-07 |
0.0192 BUSD |
553,720.0000 ONE |
0.0190 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0201 BUSD |
| 2022-09-06 |
0.0204 BUSD |
1,621,227.0000 ONE |
0.0210 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2022-09-05 |
0.0214 BUSD |
495,755.0000 ONE |
0.0211 BUSD |
0.0205 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2022-09-04 |
0.0206 BUSD |
230,415.0000 ONE |
0.0202 BUSD |
0.0202 BUSD |
0.0202 BUSD |
0.0209 BUSD |
| 2022-09-03 |
0.0204 BUSD |
155,386.0000 ONE |
0.0205 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2022-09-02 |
0.0207 BUSD |
185,057.0000 ONE |
0.0206 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0203 BUSD |
| 2022-09-01 |
0.0209 BUSD |
60,622.0000 ONE |
0.0211 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0206 BUSD |
| 2022-08-31 |
0.0215 BUSD |
117,375.0000 ONE |
0.0207 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0221 BUSD |
| 2022-08-30 |
0.0205 BUSD |
95,652.0000 ONE |
0.0205 BUSD |
0.0200 BUSD |
0.0200 BUSD |
0.0207 BUSD |
| 2022-08-29 |
0.0196 BUSD |
309,313.0000 ONE |
0.0191 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0205 BUSD |
| 2022-08-28 |
0.0194 BUSD |
383,827.0000 ONE |
0.0199 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0192 BUSD |
| 2022-08-27 |
0.0202 BUSD |
56,761.0000 ONE |
0.0205 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2022-08-26 |
0.0210 BUSD |
690,726.0000 ONE |
0.0225 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2022-08-25 |
0.0225 BUSD |
187,285.0000 ONE |
0.0221 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0225 BUSD |
| 2022-08-24 |
0.0218 BUSD |
359,254.0000 ONE |
0.0218 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0224 BUSD |
| 2022-08-23 |
0.0218 BUSD |
172,506.0000 ONE |
0.0217 BUSD |
0.0212 BUSD |
0.0212 BUSD |
0.0218 BUSD |
| 2022-08-22 |
0.0217 BUSD |
427,677.0000 ONE |
0.0220 BUSD |
0.0210 BUSD |
0.0210 BUSD |
0.0216 BUSD |
| 2022-08-21 |
0.0221 BUSD |
66,560.0000 ONE |
0.0221 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2022-08-20 |
0.0220 BUSD |
124,205.0000 ONE |
0.0224 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0215 BUSD |
| 2022-08-19 |
0.0233 BUSD |
1,848,294.0000 ONE |
0.0247 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0225 BUSD |
| 2022-08-18 |
0.0267 BUSD |
565,880.0000 ONE |
0.0275 BUSD |
0.0249 BUSD |
0.0260 BUSD |
0.0250 BUSD |
| 2022-08-17 |
0.0320 BUSD |
1,340,432.0000 ONE |
0.0297 BUSD |
0.0272 BUSD |
0.0272 BUSD |
0.0272 BUSD |
| 2022-08-16 |
0.0301 BUSD |
649,823.0000 ONE |
0.0285 BUSD |
0.0285 BUSD |
0.0285 BUSD |
0.0297 BUSD |
| 2022-08-15 |
0.0300 BUSD |
467,006.0000 ONE |
0.0309 BUSD |
0.0285 BUSD |
0.0285 BUSD |
0.0285 BUSD |
| 2022-08-14 |
0.0303 BUSD |
1,042,523.0000 ONE |
0.0316 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0309 BUSD |
| 2022-08-13 |
0.0319 BUSD |
1,483,788.0000 ONE |
0.0331 BUSD |
0.0307 BUSD |
0.0310 BUSD |
0.0319 BUSD |