Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
Date Price Volume Open Low High Close
2021-09-12 0.2018 BUSD 20,192,979.0000 ONE 0.1780 BUSD 0.1753 BUSD 0.1806 BUSD 0.2155 BUSD
2021-09-11 0.1877 BUSD 13,560,724.0000 ONE 0.1717 BUSD 0.1672 BUSD 0.1742 BUSD 0.1781 BUSD
2021-09-10 0.1754 BUSD 9,217,061.0000 ONE 0.2001 BUSD 0.1599 BUSD 0.1677 BUSD 0.1689 BUSD
2021-09-09 0.1637 BUSD 34,093,134.0000 ONE 0.1423 BUSD 0.1376 BUSD 0.1426 BUSD 0.2013 BUSD
2021-09-08 0.1392 BUSD 36,376,124.0000 ONE 0.1203 BUSD 0.1169 BUSD 0.1247 BUSD 0.1414 BUSD
2021-09-07 0.1357 BUSD 46,990,429.0000 ONE 0.1295 BUSD 0.0998 BUSD 0.1202 BUSD 0.1184 BUSD
2021-09-06 0.1301 BUSD 6,567,272.0000 ONE 0.1326 BUSD 0.1245 BUSD 0.1284 BUSD 0.1296 BUSD
2021-09-05 0.1297 BUSD 5,217,688.0000 ONE 0.1256 BUSD 0.1253 BUSD 0.1275 BUSD 0.1325 BUSD
2021-09-04 0.1261 BUSD 2,858,353.0000 ONE 0.1223 BUSD 0.1208 BUSD 0.1223 BUSD 0.1246 BUSD
2021-09-03 0.1227 BUSD 3,068,800.0000 ONE 0.1199 BUSD 0.1169 BUSD 0.1173 BUSD 0.1220 BUSD
2021-09-02 0.1223 BUSD 2,031,067.0000 ONE 0.1214 BUSD 0.1191 BUSD 0.1196 BUSD 0.1195 BUSD
2021-09-01 0.1214 BUSD 4,005,179.0000 ONE 0.1186 BUSD 0.1152 BUSD 0.1189 BUSD 0.1224 BUSD
2021-08-31 0.1261 BUSD 17,857,807.0000 ONE 0.1157 BUSD 0.1146 BUSD 0.1191 BUSD 0.1202 BUSD
2021-08-30 0.1157 BUSD 16,226,216.0000 ONE 0.1011 BUSD 0.0963 BUSD 0.0981 BUSD 0.1153 BUSD
2021-08-29 0.1001 BUSD 1,807,482.0000 ONE 0.1005 BUSD 0.0972 BUSD 0.0981 BUSD 0.1015 BUSD
2021-08-28 0.1025 BUSD 2,066,356.0000 ONE 0.1054 BUSD 0.0996 BUSD 0.0998 BUSD 0.0998 BUSD
2021-08-27 0.1003 BUSD 2,928,428.0000 ONE 0.0990 BUSD 0.0952 BUSD 0.0962 BUSD 0.1049 BUSD
2021-08-26 0.1021 BUSD 2,255,300.0000 ONE 0.1100 BUSD 0.0980 BUSD 0.0999 BUSD 0.1011 BUSD
2021-08-25 0.1080 BUSD 2,265,210.0000 ONE 0.1071 BUSD 0.1030 BUSD 0.1045 BUSD 0.1101 BUSD
2021-08-24 0.1122 BUSD 4,210,737.0000 ONE 0.1154 BUSD 0.1043 BUSD 0.1076 BUSD 0.1069 BUSD
2021-08-23 0.1192 BUSD 4,170,972.0000 ONE 0.1162 BUSD 0.1139 BUSD 0.1162 BUSD 0.1164 BUSD
2021-08-22 0.1170 BUSD 9,455,478.0000 ONE 0.1089 BUSD 0.1089 BUSD 0.1120 BUSD 0.1163 BUSD
2021-08-21 0.1096 BUSD 4,731,236.0000 ONE 0.1107 BUSD 0.1048 BUSD 0.1088 BUSD 0.1090 BUSD
2021-08-20 0.1079 BUSD 10,273,684.0000 ONE 0.1011 BUSD 0.0984 BUSD 0.1010 BUSD 0.1124 BUSD
2021-08-19 0.0982 BUSD 3,458,864.0000 ONE 0.0986 BUSD 0.0930 BUSD 0.0944 BUSD 0.1012 BUSD
2021-08-18 0.0980 BUSD 4,049,102.0000 ONE 0.0958 BUSD 0.0908 BUSD 0.0952 BUSD 0.0987 BUSD
2021-08-17 0.0999 BUSD 6,938,590.0000 ONE 0.1031 BUSD 0.0912 BUSD 0.0970 BUSD 0.0954 BUSD
2021-08-16 0.1120 BUSD 12,935,907.0000 ONE 0.1090 BUSD 0.1030 BUSD 0.1054 BUSD 0.1036 BUSD
2021-08-15 0.1029 BUSD 6,149,828.0000 ONE 0.0980 BUSD 0.0953 BUSD 0.0963 BUSD 0.1077 BUSD
2021-08-14 0.0988 BUSD 3,197,057.0000 ONE 0.0983 BUSD 0.0951 BUSD 0.0972 BUSD 0.0982 BUSD
2021-08-13 0.0961 BUSD 4,333,943.0000 ONE 0.0929 BUSD 0.0920 BUSD 0.0935 BUSD 0.0977 BUSD
2021-08-12 0.0950 BUSD 6,283,270.0000 ONE 0.0978 BUSD 0.0886 BUSD 0.0906 BUSD 0.0923 BUSD
2021-08-11 0.0971 BUSD 10,995,316.0000 ONE 0.0913 BUSD 0.0913 BUSD 0.0917 BUSD 0.0995 BUSD
2021-08-10 0.0937 BUSD 7,547,459.0000 ONE 0.0932 BUSD 0.0877 BUSD 0.0899 BUSD 0.0912 BUSD
2021-08-09 0.0873 BUSD 4,150,907.0000 ONE 0.0805 BUSD 0.0782 BUSD 0.0787 BUSD 0.0924 BUSD
2021-08-08 0.0839 BUSD 4,602,181.0000 ONE 0.0840 BUSD 0.0806 BUSD 0.0821 BUSD 0.0817 BUSD
2021-08-07 0.0829 BUSD 3,120,717.0000 ONE 0.0804 BUSD 0.0799 BUSD 0.0803 BUSD 0.0842 BUSD
2021-08-06 0.0787 BUSD 1,459,834.0000 ONE 0.0778 BUSD 0.0763 BUSD 0.0763 BUSD 0.0803 BUSD
2021-08-05 0.0762 BUSD 1,256,879.0000 ONE 0.0778 BUSD 0.0741 BUSD 0.0745 BUSD 0.0779 BUSD
2021-08-04 0.0765 BUSD 1,710,254.0000 ONE 0.0729 BUSD 0.0729 BUSD 0.0737 BUSD 0.0777 BUSD
2021-08-03 0.0740 BUSD 1,109,418.0000 ONE 0.0768 BUSD 0.0724 BUSD 0.0731 BUSD 0.0738 BUSD
2021-08-02 0.0770 BUSD 1,127,669.0000 ONE 0.0762 BUSD 0.0748 BUSD 0.0759 BUSD 0.0771 BUSD
2021-08-01 0.0803 BUSD 3,784,272.0000 ONE 0.0780 BUSD 0.0755 BUSD 0.0781 BUSD 0.0759 BUSD
2021-07-31 0.0778 BUSD 3,892,675.0000 ONE 0.0754 BUSD 0.0748 BUSD 0.0762 BUSD 0.0788 BUSD
2021-07-30 0.0746 BUSD 1,922,143.0000 ONE 0.0733 BUSD 0.0716 BUSD 0.0723 BUSD 0.0764 BUSD
2021-07-29 0.0719 BUSD 2,027,600.0000 ONE 0.0711 BUSD 0.0710 BUSD 0.0710 BUSD 0.0744 BUSD
2021-07-28 0.0731 BUSD 1,473,238.0000 ONE 0.0742 BUSD 0.0709 BUSD 0.0715 BUSD 0.0715 BUSD
2021-07-27 0.0733 BUSD 2,908,220.0000 ONE 0.0726 BUSD 0.0703 BUSD 0.0709 BUSD 0.0748 BUSD
2021-07-26 0.0779 BUSD 6,454,959.0000 ONE 0.0723 BUSD 0.0723 BUSD 0.0742 BUSD 0.0738 BUSD
2021-07-25 0.0714 BUSD 622,936.0000 ONE 0.0727 BUSD 0.0691 BUSD 0.0699 BUSD 0.0721 BUSD