Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.2018 BUSD |
20,192,979.0000 ONE |
0.1780 BUSD |
0.1753 BUSD |
0.1806 BUSD |
0.2155 BUSD |
| 2021-09-11 |
0.1877 BUSD |
13,560,724.0000 ONE |
0.1717 BUSD |
0.1672 BUSD |
0.1742 BUSD |
0.1781 BUSD |
| 2021-09-10 |
0.1754 BUSD |
9,217,061.0000 ONE |
0.2001 BUSD |
0.1599 BUSD |
0.1677 BUSD |
0.1689 BUSD |
| 2021-09-09 |
0.1637 BUSD |
34,093,134.0000 ONE |
0.1423 BUSD |
0.1376 BUSD |
0.1426 BUSD |
0.2013 BUSD |
| 2021-09-08 |
0.1392 BUSD |
36,376,124.0000 ONE |
0.1203 BUSD |
0.1169 BUSD |
0.1247 BUSD |
0.1414 BUSD |
| 2021-09-07 |
0.1357 BUSD |
46,990,429.0000 ONE |
0.1295 BUSD |
0.0998 BUSD |
0.1202 BUSD |
0.1184 BUSD |
| 2021-09-06 |
0.1301 BUSD |
6,567,272.0000 ONE |
0.1326 BUSD |
0.1245 BUSD |
0.1284 BUSD |
0.1296 BUSD |
| 2021-09-05 |
0.1297 BUSD |
5,217,688.0000 ONE |
0.1256 BUSD |
0.1253 BUSD |
0.1275 BUSD |
0.1325 BUSD |
| 2021-09-04 |
0.1261 BUSD |
2,858,353.0000 ONE |
0.1223 BUSD |
0.1208 BUSD |
0.1223 BUSD |
0.1246 BUSD |
| 2021-09-03 |
0.1227 BUSD |
3,068,800.0000 ONE |
0.1199 BUSD |
0.1169 BUSD |
0.1173 BUSD |
0.1220 BUSD |
| 2021-09-02 |
0.1223 BUSD |
2,031,067.0000 ONE |
0.1214 BUSD |
0.1191 BUSD |
0.1196 BUSD |
0.1195 BUSD |
| 2021-09-01 |
0.1214 BUSD |
4,005,179.0000 ONE |
0.1186 BUSD |
0.1152 BUSD |
0.1189 BUSD |
0.1224 BUSD |
| 2021-08-31 |
0.1261 BUSD |
17,857,807.0000 ONE |
0.1157 BUSD |
0.1146 BUSD |
0.1191 BUSD |
0.1202 BUSD |
| 2021-08-30 |
0.1157 BUSD |
16,226,216.0000 ONE |
0.1011 BUSD |
0.0963 BUSD |
0.0981 BUSD |
0.1153 BUSD |
| 2021-08-29 |
0.1001 BUSD |
1,807,482.0000 ONE |
0.1005 BUSD |
0.0972 BUSD |
0.0981 BUSD |
0.1015 BUSD |
| 2021-08-28 |
0.1025 BUSD |
2,066,356.0000 ONE |
0.1054 BUSD |
0.0996 BUSD |
0.0998 BUSD |
0.0998 BUSD |
| 2021-08-27 |
0.1003 BUSD |
2,928,428.0000 ONE |
0.0990 BUSD |
0.0952 BUSD |
0.0962 BUSD |
0.1049 BUSD |
| 2021-08-26 |
0.1021 BUSD |
2,255,300.0000 ONE |
0.1100 BUSD |
0.0980 BUSD |
0.0999 BUSD |
0.1011 BUSD |
| 2021-08-25 |
0.1080 BUSD |
2,265,210.0000 ONE |
0.1071 BUSD |
0.1030 BUSD |
0.1045 BUSD |
0.1101 BUSD |
| 2021-08-24 |
0.1122 BUSD |
4,210,737.0000 ONE |
0.1154 BUSD |
0.1043 BUSD |
0.1076 BUSD |
0.1069 BUSD |
| 2021-08-23 |
0.1192 BUSD |
4,170,972.0000 ONE |
0.1162 BUSD |
0.1139 BUSD |
0.1162 BUSD |
0.1164 BUSD |
| 2021-08-22 |
0.1170 BUSD |
9,455,478.0000 ONE |
0.1089 BUSD |
0.1089 BUSD |
0.1120 BUSD |
0.1163 BUSD |
| 2021-08-21 |
0.1096 BUSD |
4,731,236.0000 ONE |
0.1107 BUSD |
0.1048 BUSD |
0.1088 BUSD |
0.1090 BUSD |
| 2021-08-20 |
0.1079 BUSD |
10,273,684.0000 ONE |
0.1011 BUSD |
0.0984 BUSD |
0.1010 BUSD |
0.1124 BUSD |
| 2021-08-19 |
0.0982 BUSD |
3,458,864.0000 ONE |
0.0986 BUSD |
0.0930 BUSD |
0.0944 BUSD |
0.1012 BUSD |
| 2021-08-18 |
0.0980 BUSD |
4,049,102.0000 ONE |
0.0958 BUSD |
0.0908 BUSD |
0.0952 BUSD |
0.0987 BUSD |
| 2021-08-17 |
0.0999 BUSD |
6,938,590.0000 ONE |
0.1031 BUSD |
0.0912 BUSD |
0.0970 BUSD |
0.0954 BUSD |
| 2021-08-16 |
0.1120 BUSD |
12,935,907.0000 ONE |
0.1090 BUSD |
0.1030 BUSD |
0.1054 BUSD |
0.1036 BUSD |
| 2021-08-15 |
0.1029 BUSD |
6,149,828.0000 ONE |
0.0980 BUSD |
0.0953 BUSD |
0.0963 BUSD |
0.1077 BUSD |
| 2021-08-14 |
0.0988 BUSD |
3,197,057.0000 ONE |
0.0983 BUSD |
0.0951 BUSD |
0.0972 BUSD |
0.0982 BUSD |
| 2021-08-13 |
0.0961 BUSD |
4,333,943.0000 ONE |
0.0929 BUSD |
0.0920 BUSD |
0.0935 BUSD |
0.0977 BUSD |
| 2021-08-12 |
0.0950 BUSD |
6,283,270.0000 ONE |
0.0978 BUSD |
0.0886 BUSD |
0.0906 BUSD |
0.0923 BUSD |
| 2021-08-11 |
0.0971 BUSD |
10,995,316.0000 ONE |
0.0913 BUSD |
0.0913 BUSD |
0.0917 BUSD |
0.0995 BUSD |
| 2021-08-10 |
0.0937 BUSD |
7,547,459.0000 ONE |
0.0932 BUSD |
0.0877 BUSD |
0.0899 BUSD |
0.0912 BUSD |
| 2021-08-09 |
0.0873 BUSD |
4,150,907.0000 ONE |
0.0805 BUSD |
0.0782 BUSD |
0.0787 BUSD |
0.0924 BUSD |
| 2021-08-08 |
0.0839 BUSD |
4,602,181.0000 ONE |
0.0840 BUSD |
0.0806 BUSD |
0.0821 BUSD |
0.0817 BUSD |
| 2021-08-07 |
0.0829 BUSD |
3,120,717.0000 ONE |
0.0804 BUSD |
0.0799 BUSD |
0.0803 BUSD |
0.0842 BUSD |
| 2021-08-06 |
0.0787 BUSD |
1,459,834.0000 ONE |
0.0778 BUSD |
0.0763 BUSD |
0.0763 BUSD |
0.0803 BUSD |
| 2021-08-05 |
0.0762 BUSD |
1,256,879.0000 ONE |
0.0778 BUSD |
0.0741 BUSD |
0.0745 BUSD |
0.0779 BUSD |
| 2021-08-04 |
0.0765 BUSD |
1,710,254.0000 ONE |
0.0729 BUSD |
0.0729 BUSD |
0.0737 BUSD |
0.0777 BUSD |
| 2021-08-03 |
0.0740 BUSD |
1,109,418.0000 ONE |
0.0768 BUSD |
0.0724 BUSD |
0.0731 BUSD |
0.0738 BUSD |
| 2021-08-02 |
0.0770 BUSD |
1,127,669.0000 ONE |
0.0762 BUSD |
0.0748 BUSD |
0.0759 BUSD |
0.0771 BUSD |
| 2021-08-01 |
0.0803 BUSD |
3,784,272.0000 ONE |
0.0780 BUSD |
0.0755 BUSD |
0.0781 BUSD |
0.0759 BUSD |
| 2021-07-31 |
0.0778 BUSD |
3,892,675.0000 ONE |
0.0754 BUSD |
0.0748 BUSD |
0.0762 BUSD |
0.0788 BUSD |
| 2021-07-30 |
0.0746 BUSD |
1,922,143.0000 ONE |
0.0733 BUSD |
0.0716 BUSD |
0.0723 BUSD |
0.0764 BUSD |
| 2021-07-29 |
0.0719 BUSD |
2,027,600.0000 ONE |
0.0711 BUSD |
0.0710 BUSD |
0.0710 BUSD |
0.0744 BUSD |
| 2021-07-28 |
0.0731 BUSD |
1,473,238.0000 ONE |
0.0742 BUSD |
0.0709 BUSD |
0.0715 BUSD |
0.0715 BUSD |
| 2021-07-27 |
0.0733 BUSD |
2,908,220.0000 ONE |
0.0726 BUSD |
0.0703 BUSD |
0.0709 BUSD |
0.0748 BUSD |
| 2021-07-26 |
0.0779 BUSD |
6,454,959.0000 ONE |
0.0723 BUSD |
0.0723 BUSD |
0.0742 BUSD |
0.0738 BUSD |
| 2021-07-25 |
0.0714 BUSD |
622,936.0000 ONE |
0.0727 BUSD |
0.0691 BUSD |
0.0699 BUSD |
0.0721 BUSD |