Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
Date Price Volume Open Low High Close
2022-11-20 0.0140 BUSD 167,160.0000 ONE 0.0141 BUSD 0.0139 BUSD 0.0140 BUSD 0.0140 BUSD
2022-11-19 0.0139 BUSD 139,273.0000 ONE 0.0138 BUSD 0.0135 BUSD 0.0135 BUSD 0.0141 BUSD
2022-11-18 0.0140 BUSD 158,740.0000 ONE 0.0139 BUSD 0.0137 BUSD 0.0137 BUSD 0.0138 BUSD
2022-11-17 0.0140 BUSD 138,298.0000 ONE 0.0140 BUSD 0.0138 BUSD 0.0138 BUSD 0.0139 BUSD
2022-11-16 0.0143 BUSD 401,210.0000 ONE 0.0143 BUSD 0.0138 BUSD 0.0138 BUSD 0.0139 BUSD
2022-11-15 0.0145 BUSD 94,194.0000 ONE 0.0141 BUSD 0.0141 BUSD 0.0141 BUSD 0.0145 BUSD
2022-11-14 0.0134 BUSD 1,284,780.0000 ONE 0.0134 BUSD 0.0131 BUSD 0.0131 BUSD 0.0141 BUSD
2022-11-13 0.0143 BUSD 542,978.0000 ONE 0.0144 BUSD 0.0139 BUSD 0.0139 BUSD 0.0139 BUSD
2022-11-12 0.0144 BUSD 383,407.0000 ONE 0.0151 BUSD 0.0142 BUSD 0.0143 BUSD 0.0143 BUSD
2022-11-11 0.0152 BUSD 792,012.0000 ONE 0.0157 BUSD 0.0144 BUSD 0.0149 BUSD 0.0151 BUSD
2022-11-10 0.0146 BUSD 1,483,176.0000 ONE 0.0137 BUSD 0.0137 BUSD 0.0137 BUSD 0.0162 BUSD
2022-11-09 0.0146 BUSD 3,065,531.0000 ONE 0.0171 BUSD 0.0127 BUSD 0.0131 BUSD 0.0137 BUSD
2022-11-08 0.0176 BUSD 4,677,167.0000 ONE 0.0212 BUSD 0.0148 BUSD 0.0171 BUSD 0.0171 BUSD
2022-11-07 0.0209 BUSD 578,283.0000 ONE 0.0197 BUSD 0.0195 BUSD 0.0196 BUSD 0.0212 BUSD
2022-11-06 0.0207 BUSD 209,924.0000 ONE 0.0210 BUSD 0.0197 BUSD 0.0197 BUSD 0.0197 BUSD
2022-11-05 0.0213 BUSD 175,640.0000 ONE 0.0217 BUSD 0.0209 BUSD 0.0212 BUSD 0.0211 BUSD
2022-11-04 0.0211 BUSD 974,201.0000 ONE 0.0205 BUSD 0.0204 BUSD 0.0204 BUSD 0.0215 BUSD
2022-11-03 0.0201 BUSD 287,723.0000 ONE 0.0186 BUSD 0.0186 BUSD 0.0186 BUSD 0.0205 BUSD
2022-11-02 0.0188 BUSD 1,262,187.0000 ONE 0.0187 BUSD 0.0182 BUSD 0.0183 BUSD 0.0186 BUSD
2022-11-01 0.0192 BUSD 127,766.0000 ONE 0.0190 BUSD 0.0187 BUSD 0.0187 BUSD 0.0187 BUSD
2022-10-31 0.0191 BUSD 218,168.0000 ONE 0.0194 BUSD 0.0187 BUSD 0.0187 BUSD 0.0190 BUSD
2022-10-30 0.0195 BUSD 410,304.0000 ONE 0.0195 BUSD 0.0190 BUSD 0.0191 BUSD 0.0194 BUSD
2022-10-29 0.0196 BUSD 652,253.0000 ONE 0.0193 BUSD 0.0192 BUSD 0.0192 BUSD 0.0195 BUSD
2022-10-28 0.0187 BUSD 30,470.0000 ONE 0.0180 BUSD 0.0180 BUSD 0.0180 BUSD 0.0191 BUSD
2022-10-27 0.0182 BUSD 44,357.0000 ONE 0.0178 BUSD 0.0178 BUSD 0.0178 BUSD 0.0180 BUSD
2022-10-26 0.0178 BUSD 280,190.0000 ONE 0.0174 BUSD 0.0174 BUSD 0.0174 BUSD 0.0178 BUSD
2022-10-25 0.0171 BUSD 315,140.0000 ONE 0.0169 BUSD 0.0169 BUSD 0.0169 BUSD 0.0174 BUSD
2022-10-24 0.0168 BUSD 849.0000 ONE 0.0171 BUSD 0.0168 BUSD 0.0168 BUSD 0.0168 BUSD
2022-10-23 0.0166 BUSD 283,840.0000 ONE 0.0165 BUSD 0.0164 BUSD 0.0164 BUSD 0.0171 BUSD
2022-10-22 0.0164 BUSD 116,255.0000 ONE 0.0161 BUSD 0.0161 BUSD 0.0161 BUSD 0.0165 BUSD
2022-10-21 0.0163 BUSD 107,208.0000 ONE 0.0165 BUSD 0.0160 BUSD 0.0160 BUSD 0.0161 BUSD
2022-10-20 0.0167 BUSD 662,373.0000 ONE 0.0176 BUSD 0.0164 BUSD 0.0165 BUSD 0.0165 BUSD
2022-10-19 0.0178 BUSD 113,725.0000 ONE 0.0181 BUSD 0.0176 BUSD 0.0176 BUSD 0.0176 BUSD
2022-10-18 0.0181 BUSD 131,440.0000 ONE 0.0184 BUSD 0.0180 BUSD 0.0180 BUSD 0.0181 BUSD
2022-10-17 0.0182 BUSD 51,840.0000 ONE 0.0179 BUSD 0.0179 BUSD 0.0179 BUSD 0.0184 BUSD
2022-10-16 0.0179 BUSD 28,135.0000 ONE 0.0180 BUSD 0.0179 BUSD 0.0179 BUSD 0.0179 BUSD
2022-10-15 0.0180 BUSD 43,740.0000 ONE 0.0175 BUSD 0.0175 BUSD 0.0175 BUSD 0.0180 BUSD
2022-10-14 0.0184 BUSD 44,410.0000 ONE 0.0179 BUSD 0.0175 BUSD 0.0175 BUSD 0.0175 BUSD
2022-10-13 0.0172 BUSD 675,471.0000 ONE 0.0181 BUSD 0.0166 BUSD 0.0166 BUSD 0.0179 BUSD
2022-10-12 0.0181 BUSD 42,727.0000 ONE 0.0184 BUSD 0.0180 BUSD 0.0180 BUSD 0.0181 BUSD
2022-10-11 0.0182 BUSD 635,832.0000 ONE 0.0184 BUSD 0.0180 BUSD 0.0181 BUSD 0.0181 BUSD
2022-10-10 0.0190 BUSD 263,606.0000 ONE 0.0196 BUSD 0.0187 BUSD 0.0187 BUSD 0.0187 BUSD
2022-10-09 0.0191 BUSD 364,057.0000 ONE 0.0191 BUSD 0.0190 BUSD 0.0190 BUSD 0.0192 BUSD
2022-10-08 0.0191 BUSD 14,670.0000 ONE 0.0191 BUSD 0.0191 BUSD 0.0191 BUSD 0.0191 BUSD
2022-10-07 0.0192 BUSD 732,476.0000 ONE 0.0195 BUSD 0.0191 BUSD 0.0191 BUSD 0.0191 BUSD
2022-10-06 0.0196 BUSD 226,977.0000 ONE 0.0196 BUSD 0.0195 BUSD 0.0195 BUSD 0.0195 BUSD
2022-10-05 0.0195 BUSD 531,790.0000 ONE 0.0201 BUSD 0.0194 BUSD 0.0194 BUSD 0.0196 BUSD
2022-10-04 0.0201 BUSD 340,309.0000 ONE 0.0197 BUSD 0.0197 BUSD 0.0197 BUSD 0.0201 BUSD
2022-10-03 0.0192 BUSD 402,385.0000 ONE 0.0191 BUSD 0.0191 BUSD 0.0191 BUSD 0.0197 BUSD
2022-10-02 0.0193 BUSD 455,211.0000 ONE 0.0198 BUSD 0.0193 BUSD 0.0193 BUSD 0.0193 BUSD