Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0140 BUSD |
167,160.0000 ONE |
0.0141 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2022-11-19 |
0.0139 BUSD |
139,273.0000 ONE |
0.0138 BUSD |
0.0135 BUSD |
0.0135 BUSD |
0.0141 BUSD |
| 2022-11-18 |
0.0140 BUSD |
158,740.0000 ONE |
0.0139 BUSD |
0.0137 BUSD |
0.0137 BUSD |
0.0138 BUSD |
| 2022-11-17 |
0.0140 BUSD |
138,298.0000 ONE |
0.0140 BUSD |
0.0138 BUSD |
0.0138 BUSD |
0.0139 BUSD |
| 2022-11-16 |
0.0143 BUSD |
401,210.0000 ONE |
0.0143 BUSD |
0.0138 BUSD |
0.0138 BUSD |
0.0139 BUSD |
| 2022-11-15 |
0.0145 BUSD |
94,194.0000 ONE |
0.0141 BUSD |
0.0141 BUSD |
0.0141 BUSD |
0.0145 BUSD |
| 2022-11-14 |
0.0134 BUSD |
1,284,780.0000 ONE |
0.0134 BUSD |
0.0131 BUSD |
0.0131 BUSD |
0.0141 BUSD |
| 2022-11-13 |
0.0143 BUSD |
542,978.0000 ONE |
0.0144 BUSD |
0.0139 BUSD |
0.0139 BUSD |
0.0139 BUSD |
| 2022-11-12 |
0.0144 BUSD |
383,407.0000 ONE |
0.0151 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2022-11-11 |
0.0152 BUSD |
792,012.0000 ONE |
0.0157 BUSD |
0.0144 BUSD |
0.0149 BUSD |
0.0151 BUSD |
| 2022-11-10 |
0.0146 BUSD |
1,483,176.0000 ONE |
0.0137 BUSD |
0.0137 BUSD |
0.0137 BUSD |
0.0162 BUSD |
| 2022-11-09 |
0.0146 BUSD |
3,065,531.0000 ONE |
0.0171 BUSD |
0.0127 BUSD |
0.0131 BUSD |
0.0137 BUSD |
| 2022-11-08 |
0.0176 BUSD |
4,677,167.0000 ONE |
0.0212 BUSD |
0.0148 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2022-11-07 |
0.0209 BUSD |
578,283.0000 ONE |
0.0197 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0212 BUSD |
| 2022-11-06 |
0.0207 BUSD |
209,924.0000 ONE |
0.0210 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2022-11-05 |
0.0213 BUSD |
175,640.0000 ONE |
0.0217 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0211 BUSD |
| 2022-11-04 |
0.0211 BUSD |
974,201.0000 ONE |
0.0205 BUSD |
0.0204 BUSD |
0.0204 BUSD |
0.0215 BUSD |
| 2022-11-03 |
0.0201 BUSD |
287,723.0000 ONE |
0.0186 BUSD |
0.0186 BUSD |
0.0186 BUSD |
0.0205 BUSD |
| 2022-11-02 |
0.0188 BUSD |
1,262,187.0000 ONE |
0.0187 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0186 BUSD |
| 2022-11-01 |
0.0192 BUSD |
127,766.0000 ONE |
0.0190 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2022-10-31 |
0.0191 BUSD |
218,168.0000 ONE |
0.0194 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2022-10-30 |
0.0195 BUSD |
410,304.0000 ONE |
0.0195 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0194 BUSD |
| 2022-10-29 |
0.0196 BUSD |
652,253.0000 ONE |
0.0193 BUSD |
0.0192 BUSD |
0.0192 BUSD |
0.0195 BUSD |
| 2022-10-28 |
0.0187 BUSD |
30,470.0000 ONE |
0.0180 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0191 BUSD |
| 2022-10-27 |
0.0182 BUSD |
44,357.0000 ONE |
0.0178 BUSD |
0.0178 BUSD |
0.0178 BUSD |
0.0180 BUSD |
| 2022-10-26 |
0.0178 BUSD |
280,190.0000 ONE |
0.0174 BUSD |
0.0174 BUSD |
0.0174 BUSD |
0.0178 BUSD |
| 2022-10-25 |
0.0171 BUSD |
315,140.0000 ONE |
0.0169 BUSD |
0.0169 BUSD |
0.0169 BUSD |
0.0174 BUSD |
| 2022-10-24 |
0.0168 BUSD |
849.0000 ONE |
0.0171 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0168 BUSD |
| 2022-10-23 |
0.0166 BUSD |
283,840.0000 ONE |
0.0165 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0171 BUSD |
| 2022-10-22 |
0.0164 BUSD |
116,255.0000 ONE |
0.0161 BUSD |
0.0161 BUSD |
0.0161 BUSD |
0.0165 BUSD |
| 2022-10-21 |
0.0163 BUSD |
107,208.0000 ONE |
0.0165 BUSD |
0.0160 BUSD |
0.0160 BUSD |
0.0161 BUSD |
| 2022-10-20 |
0.0167 BUSD |
662,373.0000 ONE |
0.0176 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2022-10-19 |
0.0178 BUSD |
113,725.0000 ONE |
0.0181 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2022-10-18 |
0.0181 BUSD |
131,440.0000 ONE |
0.0184 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0181 BUSD |
| 2022-10-17 |
0.0182 BUSD |
51,840.0000 ONE |
0.0179 BUSD |
0.0179 BUSD |
0.0179 BUSD |
0.0184 BUSD |
| 2022-10-16 |
0.0179 BUSD |
28,135.0000 ONE |
0.0180 BUSD |
0.0179 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2022-10-15 |
0.0180 BUSD |
43,740.0000 ONE |
0.0175 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0180 BUSD |
| 2022-10-14 |
0.0184 BUSD |
44,410.0000 ONE |
0.0179 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2022-10-13 |
0.0172 BUSD |
675,471.0000 ONE |
0.0181 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0179 BUSD |
| 2022-10-12 |
0.0181 BUSD |
42,727.0000 ONE |
0.0184 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0181 BUSD |
| 2022-10-11 |
0.0182 BUSD |
635,832.0000 ONE |
0.0184 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-10-10 |
0.0190 BUSD |
263,606.0000 ONE |
0.0196 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2022-10-09 |
0.0191 BUSD |
364,057.0000 ONE |
0.0191 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0192 BUSD |
| 2022-10-08 |
0.0191 BUSD |
14,670.0000 ONE |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-10-07 |
0.0192 BUSD |
732,476.0000 ONE |
0.0195 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-10-06 |
0.0196 BUSD |
226,977.0000 ONE |
0.0196 BUSD |
0.0195 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2022-10-05 |
0.0195 BUSD |
531,790.0000 ONE |
0.0201 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0196 BUSD |
| 2022-10-04 |
0.0201 BUSD |
340,309.0000 ONE |
0.0197 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0201 BUSD |
| 2022-10-03 |
0.0192 BUSD |
402,385.0000 ONE |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0197 BUSD |
| 2022-10-02 |
0.0193 BUSD |
455,211.0000 ONE |
0.0198 BUSD |
0.0193 BUSD |
0.0193 BUSD |
0.0193 BUSD |