Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
Date Price Volume Open Low High Close
2021-11-01 0.2993 BUSD 1,920,097.0000 ONE 0.3058 BUSD 0.2853 BUSD 0.2881 BUSD 0.2895 BUSD
2021-10-31 0.2997 BUSD 3,368,466.0000 ONE 0.3073 BUSD 0.2855 BUSD 0.2941 BUSD 0.3029 BUSD
2021-10-30 0.3259 BUSD 2,795,596.0000 ONE 0.3241 BUSD 0.2980 BUSD 0.3070 BUSD 0.3053 BUSD
2021-10-29 0.3325 BUSD 2,654,515.0000 ONE 0.3412 BUSD 0.3203 BUSD 0.3257 BUSD 0.3246 BUSD
2021-10-28 0.3552 BUSD 5,196,331.0000 ONE 0.3124 BUSD 0.3082 BUSD 0.3198 BUSD 0.3395 BUSD
2021-10-27 0.3222 BUSD 8,378,042.0000 ONE 0.3469 BUSD 0.1200 BUSD 0.3208 BUSD 0.3112 BUSD
2021-10-26 0.3547 BUSD 5,193,877.0000 ONE 0.3451 BUSD 0.3306 BUSD 0.3397 BUSD 0.3473 BUSD
2021-10-25 0.3255 BUSD 5,577,681.0000 ONE 0.2917 BUSD 0.2882 BUSD 0.2989 BUSD 0.3485 BUSD
2021-10-24 0.2985 BUSD 8,906,826.0000 ONE 0.2686 BUSD 0.2664 BUSD 0.2691 BUSD 0.2894 BUSD
2021-10-23 0.2699 BUSD 2,636,737.0000 ONE 0.2679 BUSD 0.2607 BUSD 0.2663 BUSD 0.2694 BUSD
2021-10-22 0.2559 BUSD 2,422,957.0000 ONE 0.2407 BUSD 0.2401 BUSD 0.2438 BUSD 0.2690 BUSD
2021-10-21 0.2492 BUSD 2,567,559.0000 ONE 0.2542 BUSD 0.2367 BUSD 0.2407 BUSD 0.2399 BUSD
2021-10-20 0.2421 BUSD 3,067,570.0000 ONE 0.2328 BUSD 0.2328 BUSD 0.2359 BUSD 0.2518 BUSD
2021-10-19 0.2348 BUSD 2,618,641.0000 ONE 0.2218 BUSD 0.2200 BUSD 0.2220 BUSD 0.2334 BUSD
2021-10-18 0.2243 BUSD 1,723,198.0000 ONE 0.2300 BUSD 0.2163 BUSD 0.2191 BUSD 0.2211 BUSD
2021-10-17 0.2297 BUSD 4,312,452.0000 ONE 0.2184 BUSD 0.2152 BUSD 0.2184 BUSD 0.2285 BUSD
2021-10-16 0.2202 BUSD 1,716,963.0000 ONE 0.2174 BUSD 0.2137 BUSD 0.2162 BUSD 0.2180 BUSD
2021-10-15 0.2189 BUSD 4,129,646.0000 ONE 0.2220 BUSD 0.2094 BUSD 0.2152 BUSD 0.2177 BUSD
2021-10-14 0.2270 BUSD 3,369,411.0000 ONE 0.2235 BUSD 0.2194 BUSD 0.2221 BUSD 0.2224 BUSD
2021-10-13 0.2350 BUSD 5,976,198.0000 ONE 0.2360 BUSD 0.2178 BUSD 0.2201 BUSD 0.2233 BUSD
2021-10-12 0.2221 BUSD 6,425,393.0000 ONE 0.2342 BUSD 0.2067 BUSD 0.2131 BUSD 0.2346 BUSD
2021-10-11 0.2433 BUSD 7,582,212.0000 ONE 0.2555 BUSD 0.2257 BUSD 0.2319 BUSD 0.2300 BUSD
2021-10-10 0.2437 BUSD 13,367,030.0000 ONE 0.2187 BUSD 0.2052 BUSD 0.2084 BUSD 0.2560 BUSD
2021-10-09 0.2241 BUSD 8,387,148.0000 ONE 0.2282 BUSD 0.2080 BUSD 0.2141 BUSD 0.2196 BUSD
2021-10-08 0.2170 BUSD 15,630,415.0000 ONE 0.1746 BUSD 0.1740 BUSD 0.1767 BUSD 0.2281 BUSD
2021-10-07 0.1729 BUSD 4,088,661.0000 ONE 0.1668 BUSD 0.1625 BUSD 0.1659 BUSD 0.1756 BUSD
2021-10-06 0.1691 BUSD 2,608,171.0000 ONE 0.1755 BUSD 0.1594 BUSD 0.1639 BUSD 0.1680 BUSD
2021-10-05 0.1787 BUSD 3,732,748.0000 ONE 0.1763 BUSD 0.1713 BUSD 0.1741 BUSD 0.1762 BUSD
2021-10-04 0.1791 BUSD 5,268,641.0000 ONE 0.1801 BUSD 0.1663 BUSD 0.1715 BUSD 0.1797 BUSD
2021-10-03 0.1757 BUSD 4,248,661.0000 ONE 0.1645 BUSD 0.1598 BUSD 0.1645 BUSD 0.1794 BUSD
2021-10-02 0.1660 BUSD 2,179,076.0000 ONE 0.1588 BUSD 0.1543 BUSD 0.1565 BUSD 0.1639 BUSD
2021-10-01 0.1571 BUSD 2,536,508.0000 ONE 0.1506 BUSD 0.1472 BUSD 0.1484 BUSD 0.1577 BUSD
2021-09-30 0.1494 BUSD 2,573,029.0000 ONE 0.1437 BUSD 0.1431 BUSD 0.1461 BUSD 0.1507 BUSD
2021-09-29 0.1482 BUSD 3,271,019.0000 ONE 0.1462 BUSD 0.1402 BUSD 0.1428 BUSD 0.1438 BUSD
2021-09-28 0.1525 BUSD 4,726,720.0000 ONE 0.1585 BUSD 0.1447 BUSD 0.1474 BUSD 0.1471 BUSD
2021-09-27 0.1671 BUSD 3,366,144.0000 ONE 0.1767 BUSD 0.1571 BUSD 0.1609 BUSD 0.1615 BUSD
2021-09-26 0.1673 BUSD 8,110,726.0000 ONE 0.1619 BUSD 0.1482 BUSD 0.1560 BUSD 0.1779 BUSD
2021-09-25 0.1651 BUSD 9,769,472.0000 ONE 0.1506 BUSD 0.1489 BUSD 0.1578 BUSD 0.1619 BUSD
2021-09-24 0.1448 BUSD 7,777,025.0000 ONE 0.1592 BUSD 0.1270 BUSD 0.1365 BUSD 0.1502 BUSD
2021-09-23 0.1454 BUSD 6,612,345.0000 ONE 0.1367 BUSD 0.1298 BUSD 0.1320 BUSD 0.1588 BUSD
2021-09-22 0.1283 BUSD 5,751,870.0000 ONE 0.1214 BUSD 0.1181 BUSD 0.1230 BUSD 0.1372 BUSD
2021-09-21 0.1326 BUSD 8,460,537.0000 ONE 0.1281 BUSD 0.1175 BUSD 0.1198 BUSD 0.1197 BUSD
2021-09-20 0.1354 BUSD 8,069,608.0000 ONE 0.1549 BUSD 0.1195 BUSD 0.1291 BUSD 0.1261 BUSD
2021-09-19 0.1611 BUSD 3,036,726.0000 ONE 0.1660 BUSD 0.1528 BUSD 0.1566 BUSD 0.1558 BUSD
2021-09-18 0.1672 BUSD 5,861,083.0000 ONE 0.1512 BUSD 0.1493 BUSD 0.1523 BUSD 0.1655 BUSD
2021-09-17 0.1567 BUSD 3,975,393.0000 ONE 0.1629 BUSD 0.1493 BUSD 0.1526 BUSD 0.1524 BUSD
2021-09-16 0.1682 BUSD 3,990,348.0000 ONE 0.1717 BUSD 0.1573 BUSD 0.1625 BUSD 0.1634 BUSD
2021-09-15 0.1750 BUSD 4,194,800.0000 ONE 0.1719 BUSD 0.1689 BUSD 0.1720 BUSD 0.1725 BUSD
2021-09-14 0.1766 BUSD 8,136,585.0000 ONE 0.1830 BUSD 0.1667 BUSD 0.1699 BUSD 0.1719 BUSD
2021-09-13 0.1994 BUSD 19,254,293.0000 ONE 0.2169 BUSD 0.1739 BUSD 0.1843 BUSD 0.1843 BUSD