Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.1956 BUSD |
857,017.0000 ONE |
0.1987 BUSD |
0.1853 BUSD |
0.1887 BUSD |
0.1901 BUSD |
| 2021-03-29 |
0.2077 BUSD |
1,909,074.0000 ONE |
0.1999 BUSD |
0.1934 BUSD |
0.1946 BUSD |
0.1946 BUSD |
| 2021-03-28 |
0.1893 BUSD |
1,490,791.0000 ONE |
0.1640 BUSD |
0.1607 BUSD |
0.1683 BUSD |
0.2012 BUSD |
| 2021-03-27 |
0.1769 BUSD |
2,954,106.0000 ONE |
0.1814 BUSD |
0.1654 BUSD |
0.1686 BUSD |
0.1658 BUSD |
| 2021-03-26 |
0.1823 BUSD |
3,524,217.0000 ONE |
0.1810 BUSD |
0.1751 BUSD |
0.1782 BUSD |
0.1753 BUSD |
| 2021-03-25 |
0.1839 BUSD |
7,338,636.0000 ONE |
0.1980 BUSD |
0.1671 BUSD |
0.1724 BUSD |
0.1823 BUSD |
| 2021-03-24 |
0.1905 BUSD |
4,201,462.0000 ONE |
0.1678 BUSD |
0.1646 BUSD |
0.1738 BUSD |
0.1904 BUSD |
| 2021-03-23 |
0.1688 BUSD |
1,085,889.0000 ONE |
0.1640 BUSD |
0.1427 BUSD |
0.1556 BUSD |
0.1663 BUSD |
| 2021-03-22 |
0.1697 BUSD |
10,829,363.0000 ONE |
0.1783 BUSD |
0.1488 BUSD |
0.1599 BUSD |
0.1650 BUSD |
| 2021-03-21 |
0.1541 BUSD |
13,076,645.0000 ONE |
0.1126 BUSD |
0.1112 BUSD |
0.1165 BUSD |
0.1768 BUSD |
| 2021-03-20 |
0.1142 BUSD |
3,102,117.0000 ONE |
0.1161 BUSD |
0.0900 BUSD |
0.1104 BUSD |
0.1172 BUSD |
| 2021-03-19 |
0.1146 BUSD |
5,954,133.0000 ONE |
0.1103 BUSD |
0.1055 BUSD |
0.1102 BUSD |
0.1161 BUSD |