Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0255 BUSD |
3,567,921.0000 ONE |
0.0254 BUSD |
0.0244 BUSD |
0.0260 BUSD |
0.0246 BUSD |
| 2022-06-22 |
0.0264 BUSD |
916,959.0000 ONE |
0.0268 BUSD |
0.0256 BUSD |
0.0256 BUSD |
0.0257 BUSD |
| 2022-06-21 |
0.0285 BUSD |
2,232,849.0000 ONE |
0.0266 BUSD |
0.0263 BUSD |
0.0266 BUSD |
0.0273 BUSD |
| 2022-06-20 |
0.0264 BUSD |
762,381.0000 ONE |
0.0263 BUSD |
0.0254 BUSD |
0.0256 BUSD |
0.0268 BUSD |
| 2022-06-19 |
0.0255 BUSD |
1,711,883.0000 ONE |
0.0246 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0263 BUSD |
| 2022-06-18 |
0.0237 BUSD |
1,903,936.0000 ONE |
0.0265 BUSD |
0.0224 BUSD |
0.0230 BUSD |
0.0245 BUSD |
| 2022-06-17 |
0.0258 BUSD |
1,537,365.0000 ONE |
0.0253 BUSD |
0.0250 BUSD |
0.0256 BUSD |
0.0261 BUSD |
| 2022-06-16 |
0.0264 BUSD |
1,747,264.0000 ONE |
0.0293 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0252 BUSD |
| 2022-06-15 |
0.0265 BUSD |
2,852,775.0000 ONE |
0.0272 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0289 BUSD |
| 2022-06-14 |
0.0271 BUSD |
3,959,190.0000 ONE |
0.0277 BUSD |
0.0250 BUSD |
0.0264 BUSD |
0.0267 BUSD |
| 2022-06-13 |
0.0269 BUSD |
3,442,407.0000 ONE |
0.0289 BUSD |
0.0243 BUSD |
0.0254 BUSD |
0.0269 BUSD |
| 2022-06-12 |
0.0310 BUSD |
1,942,326.0000 ONE |
0.0328 BUSD |
0.0292 BUSD |
0.0295 BUSD |
0.0292 BUSD |
| 2022-06-11 |
0.0345 BUSD |
729,427.0000 ONE |
0.0364 BUSD |
0.0324 BUSD |
0.0325 BUSD |
0.0325 BUSD |
| 2022-06-10 |
0.0371 BUSD |
1,243,782.0000 ONE |
0.0393 BUSD |
0.0356 BUSD |
0.0362 BUSD |
0.0365 BUSD |
| 2022-06-09 |
0.0398 BUSD |
684,675.0000 ONE |
0.0388 BUSD |
0.0388 BUSD |
0.0388 BUSD |
0.0393 BUSD |
| 2022-06-08 |
0.0397 BUSD |
133,786.0000 ONE |
0.0403 BUSD |
0.0392 BUSD |
0.0392 BUSD |
0.0393 BUSD |
| 2022-06-07 |
0.0396 BUSD |
556,082.0000 ONE |
0.0400 BUSD |
0.0385 BUSD |
0.0389 BUSD |
0.0400 BUSD |
| 2022-06-06 |
0.0424 BUSD |
314,741.0000 ONE |
0.0411 BUSD |
0.0408 BUSD |
0.0408 BUSD |
0.0414 BUSD |
| 2022-06-05 |
0.0411 BUSD |
47,022.0000 ONE |
0.0412 BUSD |
0.0406 BUSD |
0.0406 BUSD |
0.0411 BUSD |
| 2022-06-04 |
0.0407 BUSD |
141,112.0000 ONE |
0.0412 BUSD |
0.0398 BUSD |
0.0398 BUSD |
0.0412 BUSD |
| 2022-06-03 |
0.0412 BUSD |
203,901.0000 ONE |
0.0426 BUSD |
0.0404 BUSD |
0.0405 BUSD |
0.0412 BUSD |
| 2022-06-02 |
0.0414 BUSD |
488,916.0000 ONE |
0.0415 BUSD |
0.0402 BUSD |
0.0403 BUSD |
0.0423 BUSD |
| 2022-06-01 |
0.0429 BUSD |
930,177.0000 ONE |
0.0459 BUSD |
0.0407 BUSD |
0.0413 BUSD |
0.0415 BUSD |
| 2022-05-31 |
0.0463 BUSD |
426,835.0000 ONE |
0.0465 BUSD |
0.0445 BUSD |
0.0454 BUSD |
0.0459 BUSD |
| 2022-05-30 |
0.0451 BUSD |
335,960.0000 ONE |
0.0428 BUSD |
0.0424 BUSD |
0.0428 BUSD |
0.0464 BUSD |
| 2022-05-29 |
0.0420 BUSD |
355,789.0000 ONE |
0.0419 BUSD |
0.0400 BUSD |
0.0405 BUSD |
0.0431 BUSD |
| 2022-05-28 |
0.0417 BUSD |
207,117.0000 ONE |
0.0406 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0421 BUSD |
| 2022-05-27 |
0.0410 BUSD |
1,187,122.0000 ONE |
0.0429 BUSD |
0.0399 BUSD |
0.0407 BUSD |
0.0404 BUSD |
| 2022-05-26 |
0.0433 BUSD |
1,635,240.0000 ONE |
0.0470 BUSD |
0.0402 BUSD |
0.0424 BUSD |
0.0428 BUSD |
| 2022-05-25 |
0.0466 BUSD |
264,999.0000 ONE |
0.0476 BUSD |
0.0455 BUSD |
0.0459 BUSD |
0.0464 BUSD |
| 2022-05-24 |
0.0468 BUSD |
1,109,641.0000 ONE |
0.0469 BUSD |
0.0441 BUSD |
0.0454 BUSD |
0.0476 BUSD |
| 2022-05-23 |
0.0506 BUSD |
1,982,765.0000 ONE |
0.0500 BUSD |
0.0451 BUSD |
0.0471 BUSD |
0.0471 BUSD |
| 2022-05-22 |
0.0479 BUSD |
269,212.0000 ONE |
0.0474 BUSD |
0.0463 BUSD |
0.0464 BUSD |
0.0494 BUSD |
| 2022-05-21 |
0.0463 BUSD |
459,294.0000 ONE |
0.0457 BUSD |
0.0450 BUSD |
0.0455 BUSD |
0.0475 BUSD |
| 2022-05-20 |
0.0459 BUSD |
767,412.0000 ONE |
0.0464 BUSD |
0.0443 BUSD |
0.0446 BUSD |
0.0464 BUSD |
| 2022-05-19 |
0.0451 BUSD |
302,375.0000 ONE |
0.0438 BUSD |
0.0427 BUSD |
0.0429 BUSD |
0.0464 BUSD |
| 2022-05-18 |
0.0455 BUSD |
1,332,544.0000 ONE |
0.0499 BUSD |
0.0434 BUSD |
0.0442 BUSD |
0.0434 BUSD |
| 2022-05-17 |
0.0494 BUSD |
659,088.0000 ONE |
0.0468 BUSD |
0.0459 BUSD |
0.0475 BUSD |
0.0494 BUSD |
| 2022-05-16 |
0.0499 BUSD |
777,985.0000 ONE |
0.0533 BUSD |
0.0463 BUSD |
0.0468 BUSD |
0.0468 BUSD |
| 2022-05-15 |
0.0506 BUSD |
608,687.0000 ONE |
0.0490 BUSD |
0.0472 BUSD |
0.0473 BUSD |
0.0528 BUSD |
| 2022-05-14 |
0.0470 BUSD |
778,502.0000 ONE |
0.0471 BUSD |
0.0437 BUSD |
0.0440 BUSD |
0.0495 BUSD |
| 2022-05-13 |
0.0487 BUSD |
1,341,990.0000 ONE |
0.0394 BUSD |
0.0394 BUSD |
0.0394 BUSD |
0.0475 BUSD |
| 2022-05-12 |
0.0375 BUSD |
667,827.0000 ONE |
0.0473 BUSD |
0.0344 BUSD |
0.0357 BUSD |
0.0394 BUSD |
| 2022-05-11 |
0.0519 BUSD |
3,142,602.0000 ONE |
0.0640 BUSD |
0.0362 BUSD |
0.0447 BUSD |
0.0453 BUSD |
| 2022-05-10 |
0.0639 BUSD |
979,562.0000 ONE |
0.0597 BUSD |
0.0569 BUSD |
0.0609 BUSD |
0.0632 BUSD |
| 2022-05-09 |
0.0628 BUSD |
2,106,419.0000 ONE |
0.0732 BUSD |
0.0595 BUSD |
0.0614 BUSD |
0.0607 BUSD |
| 2022-05-08 |
0.0729 BUSD |
270,973.0000 ONE |
0.0740 BUSD |
0.0704 BUSD |
0.0711 BUSD |
0.0720 BUSD |
| 2022-05-07 |
0.0756 BUSD |
87,133.0000 ONE |
0.0780 BUSD |
0.0722 BUSD |
0.0725 BUSD |
0.0732 BUSD |
| 2022-05-06 |
0.0773 BUSD |
186,078.0000 ONE |
0.0807 BUSD |
0.0752 BUSD |
0.0756 BUSD |
0.0780 BUSD |
| 2022-05-05 |
0.0800 BUSD |
1,212,582.0000 ONE |
0.0909 BUSD |
0.0776 BUSD |
0.0787 BUSD |
0.0810 BUSD |