Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
Date Price Volume Open Low High Close
2021-07-17 0.0669 BUSD 1,312,988.0000 ONE 0.0677 BUSD 0.0656 BUSD 0.0662 BUSD 0.0665 BUSD
2021-07-16 0.0709 BUSD 2,190,681.0000 ONE 0.0737 BUSD 0.0670 BUSD 0.0679 BUSD 0.0671 BUSD
2021-07-15 0.0769 BUSD 2,210,995.0000 ONE 0.0793 BUSD 0.0721 BUSD 0.0734 BUSD 0.0729 BUSD
2021-07-14 0.0793 BUSD 2,096,689.0000 ONE 0.0821 BUSD 0.0743 BUSD 0.0760 BUSD 0.0803 BUSD
2021-07-13 0.0824 BUSD 6,357,412.0000 ONE 0.0784 BUSD 0.0771 BUSD 0.0785 BUSD 0.0813 BUSD
2021-07-12 0.0791 BUSD 2,483,444.0000 ONE 0.0819 BUSD 0.0766 BUSD 0.0775 BUSD 0.0776 BUSD
2021-07-11 0.0826 BUSD 1,785,030.0000 ONE 0.0824 BUSD 0.0803 BUSD 0.0811 BUSD 0.0822 BUSD
2021-07-10 0.0859 BUSD 2,966,800.0000 ONE 0.0896 BUSD 0.0809 BUSD 0.0821 BUSD 0.0823 BUSD
2021-07-09 0.0838 BUSD 11,702,529.0000 ONE 0.0812 BUSD 0.0769 BUSD 0.0794 BUSD 0.0874 BUSD
2021-07-08 0.0832 BUSD 15,966,200.0000 ONE 0.0841 BUSD 0.0770 BUSD 0.0804 BUSD 0.0826 BUSD
2021-07-07 0.0848 BUSD 28,463,333.0000 ONE 0.0719 BUSD 0.0711 BUSD 0.0726 BUSD 0.0842 BUSD
2021-07-06 0.0689 BUSD 6,760,915.0000 ONE 0.0633 BUSD 0.0633 BUSD 0.0637 BUSD 0.0722 BUSD
2021-07-05 0.0642 BUSD 1,570,104.0000 ONE 0.0666 BUSD 0.0625 BUSD 0.0633 BUSD 0.0637 BUSD
2021-07-04 0.0665 BUSD 570,423.0000 ONE 0.0644 BUSD 0.0630 BUSD 0.0635 BUSD 0.0670 BUSD
2021-07-03 0.0644 BUSD 889,500.0000 ONE 0.0630 BUSD 0.0621 BUSD 0.0624 BUSD 0.0644 BUSD
2021-07-02 0.0624 BUSD 782,203.0000 ONE 0.0632 BUSD 0.0606 BUSD 0.0611 BUSD 0.0629 BUSD
2021-07-01 0.0635 BUSD 1,652,185.0000 ONE 0.0668 BUSD 0.0611 BUSD 0.0622 BUSD 0.0630 BUSD
2021-06-30 0.0648 BUSD 2,373,538.0000 ONE 0.0658 BUSD 0.0621 BUSD 0.0629 BUSD 0.0670 BUSD
2021-06-29 0.0681 BUSD 1,700,014.0000 ONE 0.0653 BUSD 0.0653 BUSD 0.0665 BUSD 0.0667 BUSD
2021-06-28 0.0668 BUSD 1,668,106.0000 ONE 0.0678 BUSD 0.0638 BUSD 0.0645 BUSD 0.0645 BUSD
2021-06-27 0.0636 BUSD 4,466,163.0000 ONE 0.0590 BUSD 0.0588 BUSD 0.0598 BUSD 0.0672 BUSD
2021-06-26 0.0560 BUSD 2,940,911.0000 ONE 0.0552 BUSD 0.0533 BUSD 0.0542 BUSD 0.0585 BUSD
2021-06-25 0.0580 BUSD 2,534,437.0000 ONE 0.0611 BUSD 0.0545 BUSD 0.0556 BUSD 0.0557 BUSD
2021-06-24 0.0586 BUSD 1,667,391.0000 ONE 0.0593 BUSD 0.0563 BUSD 0.0567 BUSD 0.0601 BUSD
2021-06-23 0.0578 BUSD 6,399,749.0000 ONE 0.0510 BUSD 0.0510 BUSD 0.0550 BUSD 0.0594 BUSD
2021-06-22 0.0526 BUSD 6,809,592.0000 ONE 0.0564 BUSD 0.0471 BUSD 0.0511 BUSD 0.0523 BUSD
2021-06-21 0.0635 BUSD 4,605,366.0000 ONE 0.0718 BUSD 0.0558 BUSD 0.0590 BUSD 0.0583 BUSD
2021-06-20 0.0705 BUSD 1,177,470.0000 ONE 0.0718 BUSD 0.0669 BUSD 0.0682 BUSD 0.0730 BUSD
2021-06-19 0.0730 BUSD 822,416.0000 ONE 0.0734 BUSD 0.0717 BUSD 0.0720 BUSD 0.0724 BUSD
2021-06-18 0.0749 BUSD 1,869,297.0000 ONE 0.0797 BUSD 0.0717 BUSD 0.0725 BUSD 0.0736 BUSD
2021-06-17 0.0798 BUSD 874,524.0000 ONE 0.0818 BUSD 0.0777 BUSD 0.0786 BUSD 0.0799 BUSD
2021-06-16 0.0816 BUSD 1,520,543.0000 ONE 0.0832 BUSD 0.0786 BUSD 0.0796 BUSD 0.0811 BUSD
2021-06-15 0.0841 BUSD 1,517,753.0000 ONE 0.0850 BUSD 0.0823 BUSD 0.0834 BUSD 0.0843 BUSD
2021-06-14 0.0834 BUSD 2,188,601.0000 ONE 0.0826 BUSD 0.0813 BUSD 0.0823 BUSD 0.0829 BUSD
2021-06-13 0.0802 BUSD 5,522,668.0000 ONE 0.0770 BUSD 0.0756 BUSD 0.0765 BUSD 0.0823 BUSD
2021-06-12 0.0763 BUSD 3,459,134.0000 ONE 0.0781 BUSD 0.0727 BUSD 0.0748 BUSD 0.0787 BUSD
2021-06-11 0.0809 BUSD 1,676,642.0000 ONE 0.0825 BUSD 0.0766 BUSD 0.0773 BUSD 0.0771 BUSD
2021-06-10 0.0857 BUSD 1,483,317.0000 ONE 0.0906 BUSD 0.0803 BUSD 0.0823 BUSD 0.0830 BUSD
2021-06-09 0.0876 BUSD 2,695,995.0000 ONE 0.0865 BUSD 0.0810 BUSD 0.0828 BUSD 0.0902 BUSD
2021-06-08 0.0848 BUSD 4,368,403.0000 ONE 0.0852 BUSD 0.0783 BUSD 0.0815 BUSD 0.0861 BUSD
2021-06-07 0.0944 BUSD 2,492,112.0000 ONE 0.0958 BUSD 0.0863 BUSD 0.0884 BUSD 0.0869 BUSD
2021-06-06 0.0938 BUSD 459,012.0000 ONE 0.0922 BUSD 0.0922 BUSD 0.0923 BUSD 0.0953 BUSD
2021-06-05 0.0967 BUSD 1,888,475.0000 ONE 0.0978 BUSD 0.0892 BUSD 0.0912 BUSD 0.0911 BUSD
2021-06-04 0.0992 BUSD 2,709,899.0000 ONE 0.1099 BUSD 0.0916 BUSD 0.0959 BUSD 0.0986 BUSD
2021-06-03 0.1068 BUSD 3,728,544.0000 ONE 0.1011 BUSD 0.0993 BUSD 0.0999 BUSD 0.1098 BUSD
2021-06-02 0.1004 BUSD 1,095,409.0000 ONE 0.0968 BUSD 0.0955 BUSD 0.0968 BUSD 0.1010 BUSD
2021-06-01 0.0999 BUSD 2,455,540.0000 ONE 0.1018 BUSD 0.0960 BUSD 0.0978 BUSD 0.0975 BUSD
2021-05-31 0.0972 BUSD 4,753,713.0000 ONE 0.0921 BUSD 0.0875 BUSD 0.0892 BUSD 0.1001 BUSD
2021-05-30 0.0924 BUSD 5,398,911.0000 ONE 0.0821 BUSD 0.0787 BUSD 0.0814 BUSD 0.0918 BUSD
2021-05-29 0.0858 BUSD 4,561,684.0000 ONE 0.0915 BUSD 0.0781 BUSD 0.0792 BUSD 0.0844 BUSD