Identifier on Binance US: ONEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-08 |
0.0132 BUSD |
7,060.9000 ONE |
0.0138 BUSD |
0.0127 BUSD |
0.0127 BUSD |
0.0127 BUSD |
2023-06-07 |
0.0138 BUSD |
317.2000 ONE |
0.0123 BUSD |
0.0123 BUSD |
0.0123 BUSD |
0.0138 BUSD |
2023-06-06 |
0.0124 BUSD |
8,327.8000 ONE |
0.0127 BUSD |
0.0123 BUSD |
0.0123 BUSD |
0.0123 BUSD |
2023-06-05 |
0.0141 BUSD |
16,283.1000 ONE |
0.0146 BUSD |
0.0127 BUSD |
0.0127 BUSD |
0.0127 BUSD |
2023-06-04 |
0.0146 BUSD |
78,257.3000 ONE |
0.0153 BUSD |
0.0145 BUSD |
0.0146 BUSD |
0.0146 BUSD |
2023-06-03 |
0.0153 BUSD |
342.8000 ONE |
0.0142 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0153 BUSD |
2023-06-02 |
0.0000 BUSD |
0.0000 ONE |
0.0142 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0142 BUSD |
2023-06-01 |
0.0142 BUSD |
2,059.5000 ONE |
0.0145 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0142 BUSD |
2023-05-31 |
0.0149 BUSD |
6,014.8000 ONE |
0.0155 BUSD |
0.0145 BUSD |
0.0145 BUSD |
0.0145 BUSD |
2023-05-30 |
0.0156 BUSD |
6,469.6000 ONE |
0.0158 BUSD |
0.0155 BUSD |
0.0155 BUSD |
0.0155 BUSD |
2023-05-29 |
0.0158 BUSD |
1,348.4000 ONE |
0.0160 BUSD |
0.0158 BUSD |
0.0158 BUSD |
0.0158 BUSD |
2023-05-28 |
0.0165 BUSD |
13,076.9000 ONE |
0.0154 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0160 BUSD |
2023-05-27 |
0.0155 BUSD |
5,816.6000 ONE |
0.0155 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0154 BUSD |
2023-05-26 |
0.0152 BUSD |
8,680.8000 ONE |
0.0151 BUSD |
0.0151 BUSD |
0.0151 BUSD |
0.0155 BUSD |
2023-05-25 |
0.0162 BUSD |
37,453.1000 ONE |
0.0156 BUSD |
0.0151 BUSD |
0.0151 BUSD |
0.0151 BUSD |
2023-05-24 |
0.0155 BUSD |
86,139.7000 ONE |
0.0156 BUSD |
0.0154 BUSD |
0.0154 BUSD |
0.0156 BUSD |
2023-05-23 |
0.0157 BUSD |
1,159.2000 ONE |
0.0159 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0156 BUSD |
2023-05-22 |
0.0161 BUSD |
2,782.0000 ONE |
0.0162 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
2023-05-21 |
0.0164 BUSD |
104.1000 ONE |
0.0166 BUSD |
0.0162 BUSD |
0.0162 BUSD |
0.0162 BUSD |
2023-05-20 |
0.0000 BUSD |
0.0000 ONE |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
2023-05-19 |
0.0000 BUSD |
0.0000 ONE |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
2023-05-18 |
0.0166 BUSD |
1,237.6000 ONE |
0.0169 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
2023-05-17 |
0.0163 BUSD |
10,498.7000 ONE |
0.0166 BUSD |
0.0123 BUSD |
0.0162 BUSD |
0.0169 BUSD |
2023-05-16 |
0.0000 BUSD |
0.0000 ONE |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0166 BUSD |
2023-05-15 |
0.0165 BUSD |
3,707.5000 ONE |
0.0162 BUSD |
0.0162 BUSD |
0.0162 BUSD |
0.0166 BUSD |
2023-05-14 |
0.0209 BUSD |
22,093.4000 ONE |
0.0176 BUSD |
0.0160 BUSD |
0.0160 BUSD |
0.0165 BUSD |
2023-05-13 |
0.0000 BUSD |
0.0000 ONE |
0.0176 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0176 BUSD |
2023-05-12 |
0.0000 BUSD |
0.0000 ONE |
0.0176 BUSD |
0.0176 BUSD |
0.0176 BUSD |
0.0176 BUSD |
2023-05-11 |
0.0176 BUSD |
15,873.2000 ONE |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0176 BUSD |
2023-05-10 |
0.0159 BUSD |
2,088.5000 ONE |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
2023-05-09 |
0.0000 BUSD |
0.0000 ONE |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
2023-05-08 |
0.0162 BUSD |
8,190.8000 ONE |
0.0172 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
2023-05-07 |
0.0159 BUSD |
33,394.5000 ONE |
0.0180 BUSD |
0.0142 BUSD |
0.0172 BUSD |
0.0172 BUSD |
2023-05-06 |
0.0181 BUSD |
2,470.1000 ONE |
0.0194 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0180 BUSD |
2023-05-05 |
0.0194 BUSD |
13,788.5000 ONE |
0.0184 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0194 BUSD |
2023-05-04 |
0.0000 BUSD |
0.0000 ONE |
0.0184 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0184 BUSD |
2023-05-03 |
0.0184 BUSD |
352.2000 ONE |
0.0185 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0184 BUSD |
2023-05-02 |
0.0187 BUSD |
809.9000 ONE |
0.0187 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0185 BUSD |
2023-05-01 |
0.0190 BUSD |
5,897.2000 ONE |
0.0197 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
2023-04-30 |
0.0198 BUSD |
7,105.0000 ONE |
0.0204 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0197 BUSD |
2023-04-29 |
0.0204 BUSD |
500.0000 ONE |
0.0201 BUSD |
0.0201 BUSD |
0.0201 BUSD |
0.0204 BUSD |
2023-04-28 |
0.0203 BUSD |
1,542.6000 ONE |
0.0209 BUSD |
0.0201 BUSD |
0.0201 BUSD |
0.0201 BUSD |
2023-04-27 |
0.0226 BUSD |
15,564.9000 ONE |
0.0226 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0209 BUSD |
2023-04-26 |
0.0211 BUSD |
11,902.8000 ONE |
0.0197 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0201 BUSD |
2023-04-25 |
0.0000 BUSD |
0.0000 ONE |
0.0197 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0197 BUSD |
2023-04-24 |
0.0198 BUSD |
2,003.5000 ONE |
0.0199 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0197 BUSD |
2023-04-23 |
0.0199 BUSD |
49,874.5000 ONE |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
2023-04-22 |
0.0200 BUSD |
1,903.7000 ONE |
0.0202 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
2023-04-21 |
0.0209 BUSD |
9,038.8000 ONE |
0.0218 BUSD |
0.0202 BUSD |
0.0202 BUSD |
0.0202 BUSD |
2023-04-20 |
0.0224 BUSD |
5,531.0000 ONE |
0.0228 BUSD |
0.0218 BUSD |
0.0218 BUSD |
0.0218 BUSD |