Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
123...910
Date Price Volume Open Low High Close
2022-07-02 0.0167 BUSD 1,475,727.0000 ONE 0.0170 BUSD 0.0165 BUSD 0.0166 BUSD 0.0170 BUSD
2022-07-01 0.0176 BUSD 1,940,759.0000 ONE 0.0178 BUSD 0.0170 BUSD 0.0172 BUSD 0.0174 BUSD
2022-06-30 0.0176 BUSD 3,063,440.0000 ONE 0.0186 BUSD 0.0166 BUSD 0.0169 BUSD 0.0176 BUSD
2022-06-29 0.0198 BUSD 3,120,736.0000 ONE 0.0200 BUSD 0.0187 BUSD 0.0192 BUSD 0.0187 BUSD
2022-06-28 0.0210 BUSD 2,291,967.0000 ONE 0.0224 BUSD 0.0198 BUSD 0.0202 BUSD 0.0198 BUSD
2022-06-27 0.0228 BUSD 1,031,248.0000 ONE 0.0227 BUSD 0.0220 BUSD 0.0223 BUSD 0.0226 BUSD
2022-06-26 0.0245 BUSD 1,211,158.0000 ONE 0.0253 BUSD 0.0227 BUSD 0.0233 BUSD 0.0228 BUSD
2022-06-25 0.0248 BUSD 1,999,848.0000 ONE 0.0255 BUSD 0.0238 BUSD 0.0242 BUSD 0.0251 BUSD
2022-06-24 0.0249 BUSD 4,560,073.0000 ONE 0.0250 BUSD 0.0233 BUSD 0.0238 BUSD 0.0262 BUSD
2022-06-23 0.0255 BUSD 3,567,921.0000 ONE 0.0254 BUSD 0.0244 BUSD 0.0260 BUSD 0.0246 BUSD
2022-06-22 0.0264 BUSD 916,959.0000 ONE 0.0268 BUSD 0.0256 BUSD 0.0256 BUSD 0.0257 BUSD
2022-06-21 0.0285 BUSD 2,232,849.0000 ONE 0.0266 BUSD 0.0263 BUSD 0.0266 BUSD 0.0273 BUSD
2022-06-20 0.0264 BUSD 762,381.0000 ONE 0.0263 BUSD 0.0254 BUSD 0.0256 BUSD 0.0268 BUSD
2022-06-19 0.0255 BUSD 1,711,883.0000 ONE 0.0246 BUSD 0.0236 BUSD 0.0238 BUSD 0.0263 BUSD
2022-06-18 0.0237 BUSD 1,903,936.0000 ONE 0.0265 BUSD 0.0224 BUSD 0.0230 BUSD 0.0245 BUSD
2022-06-17 0.0258 BUSD 1,537,365.0000 ONE 0.0253 BUSD 0.0250 BUSD 0.0256 BUSD 0.0261 BUSD
2022-06-16 0.0264 BUSD 1,747,264.0000 ONE 0.0293 BUSD 0.0249 BUSD 0.0252 BUSD 0.0252 BUSD
2022-06-15 0.0265 BUSD 2,852,775.0000 ONE 0.0272 BUSD 0.0246 BUSD 0.0249 BUSD 0.0289 BUSD
2022-06-14 0.0271 BUSD 3,959,190.0000 ONE 0.0277 BUSD 0.0250 BUSD 0.0264 BUSD 0.0267 BUSD
2022-06-13 0.0269 BUSD 3,442,407.0000 ONE 0.0289 BUSD 0.0243 BUSD 0.0254 BUSD 0.0269 BUSD
2022-06-12 0.0310 BUSD 1,942,326.0000 ONE 0.0328 BUSD 0.0292 BUSD 0.0295 BUSD 0.0292 BUSD
2022-06-11 0.0345 BUSD 729,427.0000 ONE 0.0364 BUSD 0.0324 BUSD 0.0325 BUSD 0.0325 BUSD
2022-06-10 0.0371 BUSD 1,243,782.0000 ONE 0.0393 BUSD 0.0356 BUSD 0.0362 BUSD 0.0365 BUSD
2022-06-09 0.0398 BUSD 684,675.0000 ONE 0.0388 BUSD 0.0388 BUSD 0.0388 BUSD 0.0393 BUSD
2022-06-08 0.0397 BUSD 133,786.0000 ONE 0.0403 BUSD 0.0392 BUSD 0.0392 BUSD 0.0393 BUSD
2022-06-07 0.0396 BUSD 556,082.0000 ONE 0.0400 BUSD 0.0385 BUSD 0.0389 BUSD 0.0400 BUSD
2022-06-06 0.0424 BUSD 314,741.0000 ONE 0.0411 BUSD 0.0408 BUSD 0.0408 BUSD 0.0414 BUSD
2022-06-05 0.0411 BUSD 47,022.0000 ONE 0.0412 BUSD 0.0406 BUSD 0.0406 BUSD 0.0411 BUSD
2022-06-04 0.0407 BUSD 141,112.0000 ONE 0.0412 BUSD 0.0398 BUSD 0.0398 BUSD 0.0412 BUSD
2022-06-03 0.0412 BUSD 203,901.0000 ONE 0.0426 BUSD 0.0404 BUSD 0.0405 BUSD 0.0412 BUSD
2022-06-02 0.0414 BUSD 488,916.0000 ONE 0.0415 BUSD 0.0402 BUSD 0.0403 BUSD 0.0423 BUSD
2022-06-01 0.0429 BUSD 930,177.0000 ONE 0.0459 BUSD 0.0407 BUSD 0.0413 BUSD 0.0415 BUSD
2022-05-31 0.0463 BUSD 426,835.0000 ONE 0.0465 BUSD 0.0445 BUSD 0.0454 BUSD 0.0459 BUSD
2022-05-30 0.0451 BUSD 335,960.0000 ONE 0.0428 BUSD 0.0424 BUSD 0.0428 BUSD 0.0464 BUSD
2022-05-29 0.0420 BUSD 355,789.0000 ONE 0.0419 BUSD 0.0400 BUSD 0.0405 BUSD 0.0431 BUSD
2022-05-28 0.0417 BUSD 207,117.0000 ONE 0.0406 BUSD 0.0401 BUSD 0.0403 BUSD 0.0421 BUSD
2022-05-27 0.0410 BUSD 1,187,122.0000 ONE 0.0429 BUSD 0.0399 BUSD 0.0407 BUSD 0.0404 BUSD
2022-05-26 0.0433 BUSD 1,635,240.0000 ONE 0.0470 BUSD 0.0402 BUSD 0.0424 BUSD 0.0428 BUSD
2022-05-25 0.0466 BUSD 264,999.0000 ONE 0.0476 BUSD 0.0455 BUSD 0.0459 BUSD 0.0464 BUSD
2022-05-24 0.0468 BUSD 1,109,641.0000 ONE 0.0469 BUSD 0.0441 BUSD 0.0454 BUSD 0.0476 BUSD
2022-05-23 0.0506 BUSD 1,982,765.0000 ONE 0.0500 BUSD 0.0451 BUSD 0.0471 BUSD 0.0471 BUSD
2022-05-22 0.0479 BUSD 269,212.0000 ONE 0.0474 BUSD 0.0463 BUSD 0.0464 BUSD 0.0494 BUSD
2022-05-21 0.0463 BUSD 459,294.0000 ONE 0.0457 BUSD 0.0450 BUSD 0.0455 BUSD 0.0475 BUSD
2022-05-20 0.0459 BUSD 767,412.0000 ONE 0.0464 BUSD 0.0443 BUSD 0.0446 BUSD 0.0464 BUSD
2022-05-19 0.0451 BUSD 302,375.0000 ONE 0.0438 BUSD 0.0427 BUSD 0.0429 BUSD 0.0464 BUSD
2022-05-18 0.0455 BUSD 1,332,544.0000 ONE 0.0499 BUSD 0.0434 BUSD 0.0442 BUSD 0.0434 BUSD
2022-05-17 0.0494 BUSD 659,088.0000 ONE 0.0468 BUSD 0.0459 BUSD 0.0475 BUSD 0.0494 BUSD
2022-05-16 0.0499 BUSD 777,985.0000 ONE 0.0533 BUSD 0.0463 BUSD 0.0468 BUSD 0.0468 BUSD
2022-05-15 0.0506 BUSD 608,687.0000 ONE 0.0490 BUSD 0.0472 BUSD 0.0473 BUSD 0.0528 BUSD
2022-05-14 0.0470 BUSD 778,502.0000 ONE 0.0471 BUSD 0.0437 BUSD 0.0440 BUSD 0.0495 BUSD
123...910