Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD

Date	Price	Volume	Open	Low	High	Close
2023-04-19	0.0243 BUSD	93,649.2000 ONE	0.0247 BUSD	0.0230 BUSD	0.0230 BUSD	0.0230 BUSD
2023-04-18	0.0245 BUSD	9,565.8000 ONE	0.0241 BUSD	0.0236 BUSD	0.0236 BUSD	0.0247 BUSD
2023-04-17	0.0242 BUSD	83,106.5000 ONE	0.0252 BUSD	0.0239 BUSD	0.0239 BUSD	0.0241 BUSD
2023-04-16	0.0239 BUSD	35,585.7000 ONE	0.0229 BUSD	0.0227 BUSD	0.0227 BUSD	0.0249 BUSD
2023-04-15	0.0218 BUSD	28,263.8000 ONE	0.0225 BUSD	0.0205 BUSD	0.0225 BUSD	0.0229 BUSD
2023-04-14	0.0227 BUSD	4,279.2000 ONE	0.0226 BUSD	0.0225 BUSD	0.0225 BUSD	0.0225 BUSD
2023-04-13	0.0000 BUSD	0.0000 ONE	0.0221 BUSD	0.0221 BUSD	0.0221 BUSD	0.0221 BUSD
2023-04-12	0.0220 BUSD	9,095.4000 ONE	0.0232 BUSD	0.0216 BUSD	0.0216 BUSD	0.0221 BUSD
2023-04-11	0.0231 BUSD	24,243.7000 ONE	0.0220 BUSD	0.0219 BUSD	0.0220 BUSD	0.0232 BUSD
2023-04-10	0.0216 BUSD	30,272.9000 ONE	0.0206 BUSD	0.0206 BUSD	0.0206 BUSD	0.0221 BUSD
2023-04-09	0.0220 BUSD	8,979.1000 ONE	0.0213 BUSD	0.0206 BUSD	0.0206 BUSD	0.0206 BUSD
2023-04-08	0.0244 BUSD	11,909.6000 ONE	0.0211 BUSD	0.0206 BUSD	0.0206 BUSD	0.0206 BUSD
2023-04-07	0.0195 BUSD	85,117.3000 ONE	0.0211 BUSD	0.0190 BUSD	0.0193 BUSD	0.0209 BUSD
2023-04-06	0.0000 BUSD	0.0000 ONE	0.0211 BUSD	0.0211 BUSD	0.0211 BUSD	0.0211 BUSD
2023-04-05	0.0210 BUSD	73,955.9000 ONE	0.0216 BUSD	0.0193 BUSD	0.0211 BUSD	0.0211 BUSD
2023-04-04	0.0214 BUSD	112,317.8000 ONE	0.0204 BUSD	0.0203 BUSD	0.0204 BUSD	0.0218 BUSD
2023-04-03	0.0204 BUSD	41,565.5000 ONE	0.0200 BUSD	0.0193 BUSD	0.0193 BUSD	0.0204 BUSD
2023-04-02	0.0206 BUSD	11,413.4000 ONE	0.0207 BUSD	0.0200 BUSD	0.0200 BUSD	0.0200 BUSD
2023-04-01	0.0207 BUSD	18,365.0000 ONE	0.0212 BUSD	0.0207 BUSD	0.0207 BUSD	0.0207 BUSD
2023-03-31	0.0208 BUSD	87,022.5000 ONE	0.0199 BUSD	0.0199 BUSD	0.0199 BUSD	0.0209 BUSD
2023-03-30	0.0203 BUSD	81,204.8000 ONE	0.0203 BUSD	0.0199 BUSD	0.0199 BUSD	0.0199 BUSD
2023-03-29	0.0204 BUSD	584,949.5000 ONE	0.0194 BUSD	0.0194 BUSD	0.0194 BUSD	0.0203 BUSD
2023-03-28	0.0193 BUSD	864,529.2000 ONE	0.0188 BUSD	0.0182 BUSD	0.0187 BUSD	0.0194 BUSD
2023-03-27	0.0197 BUSD	599,080.3000 ONE	0.0204 BUSD	0.0188 BUSD	0.0188 BUSD	0.0192 BUSD
2023-03-26	0.0202 BUSD	75,408.9000 ONE	0.0199 BUSD	0.0199 BUSD	0.0199 BUSD	0.0204 BUSD
2023-03-25	0.0204 BUSD	254,418.1000 ONE	0.0203 BUSD	0.0200 BUSD	0.0200 BUSD	0.0200 BUSD
2023-03-24	0.0210 BUSD	1,760,755.3000 ONE	0.0217 BUSD	0.0201 BUSD	0.0201 BUSD	0.0203 BUSD
2023-03-23	0.0216 BUSD	1,043,655.9000 ONE	0.0205 BUSD	0.0204 BUSD	0.0204 BUSD	0.0222 BUSD
2023-03-22	0.0210 BUSD	684,886.6000 ONE	0.0217 BUSD	0.0199 BUSD	0.0202 BUSD	0.0202 BUSD
2023-03-21	0.0211 BUSD	504,683.9000 ONE	0.0205 BUSD	0.0199 BUSD	0.0200 BUSD	0.0213 BUSD
2023-03-20	0.0210 BUSD	1,261,249.2000 ONE	0.0217 BUSD	0.0201 BUSD	0.0202 BUSD	0.0206 BUSD
2023-03-19	0.0219 BUSD	255,457.3000 ONE	0.0217 BUSD	0.0213 BUSD	0.0213 BUSD	0.0219 BUSD
2023-03-18	0.0224 BUSD	886,362.3000 ONE	0.0216 BUSD	0.0213 BUSD	0.0213 BUSD	0.0213 BUSD
2023-03-17	0.0210 BUSD	1,728,274.6000 ONE	0.0192 BUSD	0.0192 BUSD	0.0192 BUSD	0.0219 BUSD
2023-03-16	0.0194 BUSD	1,196,953.8000 ONE	0.0190 BUSD	0.0188 BUSD	0.0188 BUSD	0.0194 BUSD
2023-03-15	0.0204 BUSD	2,242,513.1000 ONE	0.0211 BUSD	0.0187 BUSD	0.0188 BUSD	0.0188 BUSD
2023-03-14	0.0210 BUSD	3,788,952.3000 ONE	0.0193 BUSD	0.0189 BUSD	0.0190 BUSD	0.0207 BUSD
2023-03-13	0.0190 BUSD	3,939,363.3000 ONE	0.0182 BUSD	0.0172 BUSD	0.0173 BUSD	0.0192 BUSD
2023-03-12	0.0165 BUSD	1,024,996.8000 ONE	0.0157 BUSD	0.0156 BUSD	0.0156 BUSD	0.0179 BUSD
2023-03-11	0.0158 BUSD	1,867,867.2000 ONE	0.0161 BUSD	0.0153 BUSD	0.0153 BUSD	0.0157 BUSD
2023-03-10	0.0158 BUSD	254,872.2000 ONE	0.0158 BUSD	0.0151 BUSD	0.0151 BUSD	0.0161 BUSD
2023-03-09	0.0167 BUSD	2,004,257.3000 ONE	0.0169 BUSD	0.0155 BUSD	0.0158 BUSD	0.0158 BUSD
2023-03-08	0.0176 BUSD	1,255,623.9000 ONE	0.0187 BUSD	0.0168 BUSD	0.0169 BUSD	0.0169 BUSD
2023-03-07	0.0187 BUSD	427,125.9000 ONE	0.0196 BUSD	0.0182 BUSD	0.0184 BUSD	0.0184 BUSD
2023-03-06	0.0198 BUSD	24,713,401.5000 ONE	0.0192 BUSD	0.0180 BUSD	0.0190 BUSD	0.0196 BUSD
2023-03-05	0.0224 BUSD	1,922,499.4000 ONE	0.0192 BUSD	0.0192 BUSD	0.0192 BUSD	0.0195 BUSD
2023-03-04	0.0220 BUSD	3,827,242.0000 ONE	0.0202 BUSD	0.0181 BUSD	0.0189 BUSD	0.0192 BUSD
2023-03-03	0.0195 BUSD	666,946.1000 ONE	0.0215 BUSD	0.0180 BUSD	0.0196 BUSD	0.0198 BUSD
2023-03-02	0.0217 BUSD	94,357.0000 ONE	0.0220 BUSD	0.0215 BUSD	0.0215 BUSD	0.0215 BUSD
2023-03-01	0.0220 BUSD	514,851.0000 ONE	0.0216 BUSD	0.0216 BUSD	0.0216 BUSD	0.0220 BUSD