Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.1667 BUSD |
1,914,948.0000 ONE |
0.1651 BUSD |
0.1582 BUSD |
0.1614 BUSD |
0.1614 BUSD |
| 2022-03-30 |
0.1656 BUSD |
2,008,277.0000 ONE |
0.1591 BUSD |
0.1538 BUSD |
0.1584 BUSD |
0.1649 BUSD |
| 2022-03-29 |
0.1605 BUSD |
7,615,302.0000 ONE |
0.1566 BUSD |
0.1552 BUSD |
0.1582 BUSD |
0.1599 BUSD |
| 2022-03-28 |
0.1618 BUSD |
749,645.0000 ONE |
0.1616 BUSD |
0.1565 BUSD |
0.1609 BUSD |
0.1567 BUSD |
| 2022-03-27 |
0.1544 BUSD |
1,066,734.0000 ONE |
0.1508 BUSD |
0.1496 BUSD |
0.1521 BUSD |
0.1626 BUSD |
| 2022-03-26 |
0.1481 BUSD |
524,813.0000 ONE |
0.1451 BUSD |
0.1431 BUSD |
0.1445 BUSD |
0.1509 BUSD |
| 2022-03-25 |
0.1479 BUSD |
344,725.0000 ONE |
0.1501 BUSD |
0.1421 BUSD |
0.1445 BUSD |
0.1445 BUSD |
| 2022-03-24 |
0.1484 BUSD |
4,552,374.0000 ONE |
0.1414 BUSD |
0.1379 BUSD |
0.1429 BUSD |
0.1512 BUSD |
| 2022-03-23 |
0.1375 BUSD |
3,605,696.0000 ONE |
0.1373 BUSD |
0.1078 BUSD |
0.1366 BUSD |
0.1402 BUSD |
| 2022-03-22 |
0.1352 BUSD |
6,175,135.0000 ONE |
0.1304 BUSD |
0.1249 BUSD |
0.1304 BUSD |
0.1373 BUSD |
| 2022-03-21 |
0.1310 BUSD |
6,036,636.0000 ONE |
0.1281 BUSD |
0.1212 BUSD |
0.1278 BUSD |
0.1308 BUSD |
| 2022-03-20 |
0.1303 BUSD |
4,051,477.0000 ONE |
0.1380 BUSD |
0.1250 BUSD |
0.1300 BUSD |
0.1284 BUSD |
| 2022-03-19 |
0.1335 BUSD |
1,075,925.0000 ONE |
0.1293 BUSD |
0.1284 BUSD |
0.1293 BUSD |
0.1373 BUSD |
| 2022-03-18 |
0.1289 BUSD |
408,408.0000 ONE |
0.1278 BUSD |
0.1247 BUSD |
0.1255 BUSD |
0.1293 BUSD |
| 2022-03-17 |
0.1300 BUSD |
545,140.0000 ONE |
0.1319 BUSD |
0.1227 BUSD |
0.1291 BUSD |
0.1283 BUSD |
| 2022-03-16 |
0.1275 BUSD |
228,693.0000 ONE |
0.1245 BUSD |
0.1218 BUSD |
0.1233 BUSD |
0.1311 BUSD |
| 2022-03-15 |
0.1240 BUSD |
187,426.0000 ONE |
0.1257 BUSD |
0.1198 BUSD |
0.1204 BUSD |
0.1243 BUSD |
| 2022-03-14 |
0.1230 BUSD |
501,461.0000 ONE |
0.1198 BUSD |
0.1187 BUSD |
0.1195 BUSD |
0.1253 BUSD |
| 2022-03-13 |
0.1208 BUSD |
408,381.0000 ONE |
0.1248 BUSD |
0.1182 BUSD |
0.1204 BUSD |
0.1198 BUSD |
| 2022-03-12 |
0.1253 BUSD |
18,919.0000 ONE |
0.1245 BUSD |
0.1245 BUSD |
0.1248 BUSD |
0.1248 BUSD |
| 2022-03-11 |
0.1258 BUSD |
102,950.0000 ONE |
0.1255 BUSD |
0.1221 BUSD |
0.1221 BUSD |
0.1233 BUSD |
| 2022-03-10 |
0.1290 BUSD |
241,278.0000 ONE |
0.1346 BUSD |
0.1249 BUSD |
0.1260 BUSD |
0.1270 BUSD |
| 2022-03-09 |
0.1380 BUSD |
359,701.0000 ONE |
0.1302 BUSD |
0.1302 BUSD |
0.1309 BUSD |
0.1355 BUSD |
| 2022-03-08 |
0.1300 BUSD |
143,607.0000 ONE |
0.1266 BUSD |
0.1266 BUSD |
0.1266 BUSD |
0.1285 BUSD |
| 2022-03-07 |
0.1294 BUSD |
354,619.0000 ONE |
0.1277 BUSD |
0.1233 BUSD |
0.1255 BUSD |
0.1266 BUSD |
| 2022-03-06 |
0.1375 BUSD |
4,697,485.0000 ONE |
0.1410 BUSD |
0.1272 BUSD |
0.1306 BUSD |
0.1277 BUSD |
| 2022-03-05 |
0.1408 BUSD |
4,798,444.0000 ONE |
0.1400 BUSD |
0.1366 BUSD |
0.1382 BUSD |
0.1403 BUSD |
| 2022-03-04 |
0.1468 BUSD |
424,935.0000 ONE |
0.1534 BUSD |
0.1386 BUSD |
0.1410 BUSD |
0.1402 BUSD |
| 2022-03-03 |
0.1561 BUSD |
480,694.0000 ONE |
0.1644 BUSD |
0.1495 BUSD |
0.1512 BUSD |
0.1546 BUSD |
| 2022-03-02 |
0.1644 BUSD |
3,024,837.0000 ONE |
0.1587 BUSD |
0.1540 BUSD |
0.1567 BUSD |
0.1636 BUSD |
| 2022-03-01 |
0.1591 BUSD |
790,357.0000 ONE |
0.1567 BUSD |
0.1530 BUSD |
0.1546 BUSD |
0.1576 BUSD |
| 2022-02-28 |
0.1487 BUSD |
407,070.0000 ONE |
0.1400 BUSD |
0.1379 BUSD |
0.1400 BUSD |
0.1546 BUSD |
| 2022-02-27 |
0.1463 BUSD |
816,985.0000 ONE |
0.1537 BUSD |
0.1383 BUSD |
0.1410 BUSD |
0.1410 BUSD |
| 2022-02-26 |
0.1543 BUSD |
801,053.0000 ONE |
0.1467 BUSD |
0.1462 BUSD |
0.1508 BUSD |
0.1529 BUSD |
| 2022-02-25 |
0.1353 BUSD |
681,314.0000 ONE |
0.1267 BUSD |
0.1247 BUSD |
0.1276 BUSD |
0.1456 BUSD |
| 2022-02-24 |
0.1208 BUSD |
1,819,537.0000 ONE |
0.1328 BUSD |
0.1100 BUSD |
0.1134 BUSD |
0.1259 BUSD |
| 2022-02-23 |
0.1400 BUSD |
4,130,243.0000 ONE |
0.1395 BUSD |
0.1326 BUSD |
0.1355 BUSD |
0.1326 BUSD |
| 2022-02-22 |
0.1359 BUSD |
2,766,069.0000 ONE |
0.1363 BUSD |
0.1292 BUSD |
0.1322 BUSD |
0.1396 BUSD |
| 2022-02-21 |
0.1444 BUSD |
6,845,549.0000 ONE |
0.1501 BUSD |
0.1352 BUSD |
0.1403 BUSD |
0.1352 BUSD |
| 2022-02-20 |
0.1545 BUSD |
504,289.0000 ONE |
0.1669 BUSD |
0.1483 BUSD |
0.1496 BUSD |
0.1516 BUSD |
| 2022-02-19 |
0.1656 BUSD |
106,217.0000 ONE |
0.1672 BUSD |
0.1619 BUSD |
0.1645 BUSD |
0.1670 BUSD |
| 2022-02-18 |
0.1704 BUSD |
275,294.0000 ONE |
0.1731 BUSD |
0.1651 BUSD |
0.1669 BUSD |
0.1684 BUSD |
| 2022-02-17 |
0.1823 BUSD |
397,848.0000 ONE |
0.1887 BUSD |
0.1723 BUSD |
0.1761 BUSD |
0.1747 BUSD |
| 2022-02-16 |
0.1943 BUSD |
3,220,375.0000 ONE |
0.2009 BUSD |
0.1872 BUSD |
0.1899 BUSD |
0.1916 BUSD |
| 2022-02-15 |
0.2001 BUSD |
2,112,378.0000 ONE |
0.1869 BUSD |
0.1869 BUSD |
0.1869 BUSD |
0.2027 BUSD |
| 2022-02-14 |
0.1800 BUSD |
301,771.0000 ONE |
0.1837 BUSD |
0.1768 BUSD |
0.1801 BUSD |
0.1869 BUSD |
| 2022-02-13 |
0.1869 BUSD |
63,853.0000 ONE |
0.1907 BUSD |
0.1831 BUSD |
0.1847 BUSD |
0.1858 BUSD |
| 2022-02-12 |
0.1905 BUSD |
987,736.0000 ONE |
0.1908 BUSD |
0.1832 BUSD |
0.1892 BUSD |
0.1902 BUSD |
| 2022-02-11 |
0.2023 BUSD |
596,608.0000 ONE |
0.2105 BUSD |
0.1868 BUSD |
0.1910 BUSD |
0.1904 BUSD |
| 2022-02-10 |
0.2212 BUSD |
1,216,441.0000 ONE |
0.2253 BUSD |
0.2101 BUSD |
0.2158 BUSD |
0.2115 BUSD |