Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0960 BUSD |
8,773,502.0000 ONE |
0.1040 BUSD |
0.0868 BUSD |
0.0899 BUSD |
0.0909 BUSD |
| 2021-05-27 |
0.1072 BUSD |
9,076,880.0000 ONE |
0.1115 BUSD |
0.0983 BUSD |
0.1018 BUSD |
0.1051 BUSD |
| 2021-05-26 |
0.1100 BUSD |
7,563,062.0000 ONE |
0.1049 BUSD |
0.1013 BUSD |
0.1049 BUSD |
0.1103 BUSD |
| 2021-05-25 |
0.1044 BUSD |
8,410,201.0000 ONE |
0.1075 BUSD |
0.0938 BUSD |
0.0987 BUSD |
0.1040 BUSD |
| 2021-05-24 |
0.0992 BUSD |
21,379,429.0000 ONE |
0.0816 BUSD |
0.0816 BUSD |
0.0887 BUSD |
0.1085 BUSD |
| 2021-05-23 |
0.0724 BUSD |
11,308,822.0000 ONE |
0.0886 BUSD |
0.0581 BUSD |
0.0669 BUSD |
0.0803 BUSD |
| 2021-05-22 |
0.0953 BUSD |
5,511,127.0000 ONE |
0.1049 BUSD |
0.0888 BUSD |
0.0917 BUSD |
0.0915 BUSD |
| 2021-05-21 |
0.1076 BUSD |
11,440,599.0000 ONE |
0.1217 BUSD |
0.0832 BUSD |
0.0965 BUSD |
0.1032 BUSD |
| 2021-05-20 |
0.1197 BUSD |
17,169,329.0000 ONE |
0.1077 BUSD |
0.0951 BUSD |
0.1064 BUSD |
0.1204 BUSD |
| 2021-05-19 |
0.1363 BUSD |
26,523,365.0000 ONE |
0.1766 BUSD |
0.0500 BUSD |
0.1204 BUSD |
0.1138 BUSD |
| 2021-05-18 |
0.1693 BUSD |
22,516,540.0000 ONE |
0.1352 BUSD |
0.1346 BUSD |
0.1419 BUSD |
0.1766 BUSD |
| 2021-05-17 |
0.1469 BUSD |
11,544,819.0000 ONE |
0.1493 BUSD |
0.1314 BUSD |
0.1374 BUSD |
0.1368 BUSD |
| 2021-05-16 |
0.1620 BUSD |
17,505,947.0000 ONE |
0.1586 BUSD |
0.1456 BUSD |
0.1499 BUSD |
0.1458 BUSD |
| 2021-05-15 |
0.1444 BUSD |
27,233,213.0000 ONE |
0.1172 BUSD |
0.1140 BUSD |
0.1172 BUSD |
0.1558 BUSD |
| 2021-05-14 |
0.1160 BUSD |
3,875,107.0000 ONE |
0.1083 BUSD |
0.1083 BUSD |
0.1134 BUSD |
0.1159 BUSD |
| 2021-05-13 |
0.1063 BUSD |
6,201,366.0000 ONE |
0.1061 BUSD |
0.0990 BUSD |
0.1049 BUSD |
0.1052 BUSD |
| 2021-05-12 |
0.1195 BUSD |
2,961,591.0000 ONE |
0.1248 BUSD |
0.1097 BUSD |
0.1145 BUSD |
0.1106 BUSD |
| 2021-05-11 |
0.1220 BUSD |
3,951,686.0000 ONE |
0.1214 BUSD |
0.1170 BUSD |
0.1201 BUSD |
0.1244 BUSD |
| 2021-05-10 |
0.1358 BUSD |
6,955,597.0000 ONE |
0.1315 BUSD |
0.1110 BUSD |
0.1235 BUSD |
0.1217 BUSD |
| 2021-05-09 |
0.1257 BUSD |
2,316,113.0000 ONE |
0.1276 BUSD |
0.1198 BUSD |
0.1236 BUSD |
0.1270 BUSD |
| 2021-05-08 |
0.1307 BUSD |
821,004.0000 ONE |
0.1300 BUSD |
0.1254 BUSD |
0.1275 BUSD |
0.1275 BUSD |
| 2021-05-07 |
0.1318 BUSD |
3,024,732.0000 ONE |
0.1276 BUSD |
0.1243 BUSD |
0.1266 BUSD |
0.1306 BUSD |
| 2021-05-06 |
0.1289 BUSD |
1,878,118.0000 ONE |
0.1301 BUSD |
0.1232 BUSD |
0.1262 BUSD |
0.1276 BUSD |
| 2021-05-05 |
0.1308 BUSD |
2,391,637.0000 ONE |
0.1210 BUSD |
0.1210 BUSD |
0.1266 BUSD |
0.1290 BUSD |
| 2021-05-04 |
0.1313 BUSD |
3,108,540.0000 ONE |
0.1410 BUSD |
0.1198 BUSD |
0.1256 BUSD |
0.1271 BUSD |
| 2021-05-03 |
0.1458 BUSD |
2,122,671.0000 ONE |
0.1421 BUSD |
0.1390 BUSD |
0.1407 BUSD |
0.1415 BUSD |
| 2021-05-02 |
0.1421 BUSD |
881,831.0000 ONE |
0.1447 BUSD |
0.1362 BUSD |
0.1396 BUSD |
0.1406 BUSD |
| 2021-05-01 |
0.1474 BUSD |
1,801,977.0000 ONE |
0.1511 BUSD |
0.1430 BUSD |
0.1453 BUSD |
0.1462 BUSD |
| 2021-04-30 |
0.1436 BUSD |
8,303,631.0000 ONE |
0.1321 BUSD |
0.1299 BUSD |
0.1362 BUSD |
0.1527 BUSD |
| 2021-04-29 |
0.1357 BUSD |
5,268,598.0000 ONE |
0.1324 BUSD |
0.1250 BUSD |
0.1291 BUSD |
0.1351 BUSD |
| 2021-04-28 |
0.1379 BUSD |
8,148,732.0000 ONE |
0.1423 BUSD |
0.1265 BUSD |
0.1318 BUSD |
0.1318 BUSD |
| 2021-04-27 |
0.1426 BUSD |
9,239,061.0000 ONE |
0.1347 BUSD |
0.1321 BUSD |
0.1395 BUSD |
0.1411 BUSD |
| 2021-04-26 |
0.1318 BUSD |
25,206,937.0000 ONE |
0.0959 BUSD |
0.0956 BUSD |
0.1012 BUSD |
0.1335 BUSD |
| 2021-04-25 |
0.0961 BUSD |
4,291,871.0000 ONE |
0.0990 BUSD |
0.0870 BUSD |
0.0945 BUSD |
0.0944 BUSD |
| 2021-04-24 |
0.1034 BUSD |
13,491,626.0000 ONE |
0.1053 BUSD |
0.0957 BUSD |
0.0993 BUSD |
0.0993 BUSD |
| 2021-04-23 |
0.0945 BUSD |
28,920,954.0000 ONE |
0.1040 BUSD |
0.0710 BUSD |
0.0891 BUSD |
0.1034 BUSD |
| 2021-04-22 |
0.1150 BUSD |
5,467,610.0000 ONE |
0.1152 BUSD |
0.1010 BUSD |
0.1071 BUSD |
0.1064 BUSD |
| 2021-04-21 |
0.1184 BUSD |
3,923,759.0000 ONE |
0.1200 BUSD |
0.1133 BUSD |
0.1161 BUSD |
0.1161 BUSD |
| 2021-04-20 |
0.1163 BUSD |
23,617,615.0000 ONE |
0.1165 BUSD |
0.1059 BUSD |
0.1096 BUSD |
0.1192 BUSD |
| 2021-04-19 |
0.1257 BUSD |
24,400,012.0000 ONE |
0.1289 BUSD |
0.1123 BUSD |
0.1180 BUSD |
0.1175 BUSD |
| 2021-04-18 |
0.1230 BUSD |
13,326,071.0000 ONE |
0.1435 BUSD |
0.1085 BUSD |
0.1181 BUSD |
0.1283 BUSD |
| 2021-04-17 |
0.1496 BUSD |
6,988,473.0000 ONE |
0.1420 BUSD |
0.1420 BUSD |
0.1453 BUSD |
0.1450 BUSD |
| 2021-04-16 |
0.1435 BUSD |
7,334,238.0000 ONE |
0.1541 BUSD |
0.1362 BUSD |
0.1427 BUSD |
0.1423 BUSD |
| 2021-04-15 |
0.1536 BUSD |
13,298,661.0000 ONE |
0.1505 BUSD |
0.1466 BUSD |
0.1495 BUSD |
0.1538 BUSD |
| 2021-04-14 |
0.1450 BUSD |
7,892,327.0000 ONE |
0.1476 BUSD |
0.1404 BUSD |
0.1418 BUSD |
0.1479 BUSD |
| 2021-04-13 |
0.1541 BUSD |
27,853,770.0000 ONE |
0.1495 BUSD |
0.1440 BUSD |
0.1461 BUSD |
0.1470 BUSD |
| 2021-04-12 |
0.1435 BUSD |
14,212,982.0000 ONE |
0.1434 BUSD |
0.1369 BUSD |
0.1400 BUSD |
0.1481 BUSD |
| 2021-04-11 |
0.1485 BUSD |
5,082,322.0000 ONE |
0.1507 BUSD |
0.1429 BUSD |
0.1452 BUSD |
0.1433 BUSD |
| 2021-04-10 |
0.1520 BUSD |
9,830,572.0000 ONE |
0.1572 BUSD |
0.1471 BUSD |
0.1493 BUSD |
0.1496 BUSD |
| 2021-04-09 |
0.1605 BUSD |
6,904,895.0000 ONE |
0.1611 BUSD |
0.1548 BUSD |
0.1562 BUSD |
0.1587 BUSD |