Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0855 BUSD |
147,862.0000 ONE |
0.0794 BUSD |
0.0793 BUSD |
0.0805 BUSD |
0.0894 BUSD |
| 2022-05-03 |
0.0825 BUSD |
309,957.0000 ONE |
0.0813 BUSD |
0.0788 BUSD |
0.0792 BUSD |
0.0792 BUSD |
| 2022-05-02 |
0.0824 BUSD |
397,458.0000 ONE |
0.0845 BUSD |
0.0773 BUSD |
0.0778 BUSD |
0.0813 BUSD |
| 2022-05-01 |
0.0802 BUSD |
1,113,103.0000 ONE |
0.0745 BUSD |
0.0722 BUSD |
0.0751 BUSD |
0.0848 BUSD |
| 2022-04-30 |
0.0767 BUSD |
604,917.0000 ONE |
0.0903 BUSD |
0.0699 BUSD |
0.0771 BUSD |
0.0743 BUSD |
| 2022-04-29 |
0.0922 BUSD |
235,518.0000 ONE |
0.0999 BUSD |
0.0880 BUSD |
0.0897 BUSD |
0.0901 BUSD |
| 2022-04-28 |
0.1007 BUSD |
239,188.0000 ONE |
0.1024 BUSD |
0.0992 BUSD |
0.0995 BUSD |
0.0995 BUSD |
| 2022-04-27 |
0.1000 BUSD |
246,614.0000 ONE |
0.0996 BUSD |
0.0996 BUSD |
0.0996 BUSD |
0.1025 BUSD |
| 2022-04-26 |
0.1091 BUSD |
251,531.0000 ONE |
0.1102 BUSD |
0.0987 BUSD |
0.1004 BUSD |
0.0987 BUSD |
| 2022-04-25 |
0.1044 BUSD |
1,120,719.0000 ONE |
0.1063 BUSD |
0.1017 BUSD |
0.1039 BUSD |
0.1101 BUSD |
| 2022-04-24 |
0.1093 BUSD |
174,455.0000 ONE |
0.1102 BUSD |
0.1063 BUSD |
0.1075 BUSD |
0.1075 BUSD |
| 2022-04-23 |
0.1113 BUSD |
219,951.0000 ONE |
0.1128 BUSD |
0.1087 BUSD |
0.1114 BUSD |
0.1102 BUSD |
| 2022-04-22 |
0.1147 BUSD |
131,440.0000 ONE |
0.1147 BUSD |
0.1117 BUSD |
0.1125 BUSD |
0.1128 BUSD |
| 2022-04-21 |
0.1185 BUSD |
745,165.0000 ONE |
0.1181 BUSD |
0.1116 BUSD |
0.1145 BUSD |
0.1145 BUSD |
| 2022-04-20 |
0.1207 BUSD |
652,507.0000 ONE |
0.1212 BUSD |
0.1149 BUSD |
0.1180 BUSD |
0.1180 BUSD |
| 2022-04-19 |
0.1181 BUSD |
80,177.0000 ONE |
0.1206 BUSD |
0.1151 BUSD |
0.1182 BUSD |
0.1206 BUSD |
| 2022-04-18 |
0.1166 BUSD |
685,869.0000 ONE |
0.1151 BUSD |
0.1102 BUSD |
0.1118 BUSD |
0.1198 BUSD |
| 2022-04-17 |
0.1177 BUSD |
179,856.0000 ONE |
0.1198 BUSD |
0.1145 BUSD |
0.1168 BUSD |
0.1145 BUSD |
| 2022-04-16 |
0.1168 BUSD |
1,069,872.0000 ONE |
0.1180 BUSD |
0.1125 BUSD |
0.1151 BUSD |
0.1200 BUSD |
| 2022-04-15 |
0.1173 BUSD |
1,072,375.0000 ONE |
0.1206 BUSD |
0.1119 BUSD |
0.1171 BUSD |
0.1192 BUSD |
| 2022-04-14 |
0.1212 BUSD |
538,880.0000 ONE |
0.1219 BUSD |
0.1163 BUSD |
0.1180 BUSD |
0.1200 BUSD |
| 2022-04-13 |
0.1203 BUSD |
457,694.0000 ONE |
0.1197 BUSD |
0.1168 BUSD |
0.1174 BUSD |
0.1210 BUSD |
| 2022-04-12 |
0.1172 BUSD |
404,375.0000 ONE |
0.1160 BUSD |
0.1133 BUSD |
0.1133 BUSD |
0.1183 BUSD |
| 2022-04-11 |
0.1188 BUSD |
1,483,328.0000 ONE |
0.1262 BUSD |
0.1126 BUSD |
0.1156 BUSD |
0.1156 BUSD |
| 2022-04-10 |
0.1306 BUSD |
356,627.0000 ONE |
0.1322 BUSD |
0.1272 BUSD |
0.1281 BUSD |
0.1272 BUSD |
| 2022-04-09 |
0.1295 BUSD |
93,981.0000 ONE |
0.1270 BUSD |
0.1268 BUSD |
0.1283 BUSD |
0.1320 BUSD |
| 2022-04-08 |
0.1328 BUSD |
416,906.0000 ONE |
0.1382 BUSD |
0.1255 BUSD |
0.1279 BUSD |
0.1264 BUSD |
| 2022-04-07 |
0.1367 BUSD |
371,958.0000 ONE |
0.1345 BUSD |
0.1322 BUSD |
0.1342 BUSD |
0.1382 BUSD |
| 2022-04-06 |
0.1478 BUSD |
970,918.0000 ONE |
0.1517 BUSD |
0.1343 BUSD |
0.1361 BUSD |
0.1343 BUSD |
| 2022-04-05 |
0.1571 BUSD |
2,348,744.0000 ONE |
0.1587 BUSD |
0.1507 BUSD |
0.1534 BUSD |
0.1517 BUSD |
| 2022-04-04 |
0.1590 BUSD |
1,416,458.0000 ONE |
0.1609 BUSD |
0.1520 BUSD |
0.1557 BUSD |
0.1584 BUSD |
| 2022-04-03 |
0.1614 BUSD |
1,172,208.0000 ONE |
0.1595 BUSD |
0.1551 BUSD |
0.1583 BUSD |
0.1614 BUSD |
| 2022-04-02 |
0.1654 BUSD |
1,845,794.0000 ONE |
0.1601 BUSD |
0.1587 BUSD |
0.1593 BUSD |
0.1590 BUSD |
| 2022-04-01 |
0.1612 BUSD |
2,572,439.0000 ONE |
0.1610 BUSD |
0.1549 BUSD |
0.1583 BUSD |
0.1607 BUSD |
| 2022-03-31 |
0.1667 BUSD |
1,914,948.0000 ONE |
0.1651 BUSD |
0.1582 BUSD |
0.1614 BUSD |
0.1614 BUSD |
| 2022-03-30 |
0.1656 BUSD |
2,008,277.0000 ONE |
0.1591 BUSD |
0.1538 BUSD |
0.1584 BUSD |
0.1649 BUSD |
| 2022-03-29 |
0.1605 BUSD |
7,615,302.0000 ONE |
0.1566 BUSD |
0.1552 BUSD |
0.1582 BUSD |
0.1599 BUSD |
| 2022-03-28 |
0.1618 BUSD |
749,645.0000 ONE |
0.1616 BUSD |
0.1565 BUSD |
0.1609 BUSD |
0.1567 BUSD |
| 2022-03-27 |
0.1544 BUSD |
1,066,734.0000 ONE |
0.1508 BUSD |
0.1496 BUSD |
0.1521 BUSD |
0.1626 BUSD |
| 2022-03-26 |
0.1481 BUSD |
524,813.0000 ONE |
0.1451 BUSD |
0.1431 BUSD |
0.1445 BUSD |
0.1509 BUSD |
| 2022-03-25 |
0.1479 BUSD |
344,725.0000 ONE |
0.1501 BUSD |
0.1421 BUSD |
0.1445 BUSD |
0.1445 BUSD |
| 2022-03-24 |
0.1484 BUSD |
4,552,374.0000 ONE |
0.1414 BUSD |
0.1379 BUSD |
0.1429 BUSD |
0.1512 BUSD |
| 2022-03-23 |
0.1375 BUSD |
3,605,696.0000 ONE |
0.1373 BUSD |
0.1078 BUSD |
0.1366 BUSD |
0.1402 BUSD |
| 2022-03-22 |
0.1352 BUSD |
6,175,135.0000 ONE |
0.1304 BUSD |
0.1249 BUSD |
0.1304 BUSD |
0.1373 BUSD |
| 2022-03-21 |
0.1310 BUSD |
6,036,636.0000 ONE |
0.1281 BUSD |
0.1212 BUSD |
0.1278 BUSD |
0.1308 BUSD |
| 2022-03-20 |
0.1303 BUSD |
4,051,477.0000 ONE |
0.1380 BUSD |
0.1250 BUSD |
0.1300 BUSD |
0.1284 BUSD |
| 2022-03-19 |
0.1335 BUSD |
1,075,925.0000 ONE |
0.1293 BUSD |
0.1284 BUSD |
0.1293 BUSD |
0.1373 BUSD |
| 2022-03-18 |
0.1289 BUSD |
408,408.0000 ONE |
0.1278 BUSD |
0.1247 BUSD |
0.1255 BUSD |
0.1293 BUSD |
| 2022-03-17 |
0.1300 BUSD |
545,140.0000 ONE |
0.1319 BUSD |
0.1227 BUSD |
0.1291 BUSD |
0.1283 BUSD |
| 2022-03-16 |
0.1275 BUSD |
228,693.0000 ONE |
0.1245 BUSD |
0.1218 BUSD |
0.1233 BUSD |
0.1311 BUSD |