Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.2436 BUSD |
1,934,528.0000 ONE |
0.2376 BUSD |
0.2346 BUSD |
0.2370 BUSD |
0.2390 BUSD |
| 2021-12-20 |
0.2323 BUSD |
3,745,825.0000 ONE |
0.2452 BUSD |
0.2072 BUSD |
0.2114 BUSD |
0.2362 BUSD |
| 2021-12-19 |
0.2311 BUSD |
4,140,373.0000 ONE |
0.2091 BUSD |
0.2044 BUSD |
0.2069 BUSD |
0.2469 BUSD |
| 2021-12-18 |
0.2085 BUSD |
1,583,000.0000 ONE |
0.2001 BUSD |
0.1929 BUSD |
0.1968 BUSD |
0.2083 BUSD |
| 2021-12-17 |
0.1962 BUSD |
2,277,040.0000 ONE |
0.1962 BUSD |
0.1829 BUSD |
0.1928 BUSD |
0.2007 BUSD |
| 2021-12-16 |
0.2015 BUSD |
2,553,380.0000 ONE |
0.1899 BUSD |
0.1899 BUSD |
0.1938 BUSD |
0.1980 BUSD |
| 2021-12-15 |
0.1809 BUSD |
3,468,454.0000 ONE |
0.1725 BUSD |
0.1679 BUSD |
0.1700 BUSD |
0.1896 BUSD |
| 2021-12-14 |
0.1684 BUSD |
1,075,507.0000 ONE |
0.1669 BUSD |
0.1641 BUSD |
0.1672 BUSD |
0.1711 BUSD |
| 2021-12-13 |
0.1769 BUSD |
2,302,418.0000 ONE |
0.1892 BUSD |
0.1644 BUSD |
0.1686 BUSD |
0.1698 BUSD |
| 2021-12-12 |
0.1835 BUSD |
3,197,463.0000 ONE |
0.1772 BUSD |
0.1730 BUSD |
0.1746 BUSD |
0.1867 BUSD |
| 2021-12-11 |
0.1717 BUSD |
3,117,774.0000 ONE |
0.1653 BUSD |
0.1626 BUSD |
0.1675 BUSD |
0.1769 BUSD |
| 2021-12-10 |
0.1777 BUSD |
2,010,059.0000 ONE |
0.1817 BUSD |
0.1674 BUSD |
0.1710 BUSD |
0.1674 BUSD |
| 2021-12-09 |
0.1895 BUSD |
1,853,789.0000 ONE |
0.1983 BUSD |
0.1778 BUSD |
0.1814 BUSD |
0.1786 BUSD |
| 2021-12-08 |
0.1971 BUSD |
3,832,800.0000 ONE |
0.2062 BUSD |
0.1907 BUSD |
0.1967 BUSD |
0.1979 BUSD |
| 2021-12-07 |
0.2137 BUSD |
558,338.0000 ONE |
0.2109 BUSD |
0.1980 BUSD |
0.2064 BUSD |
0.2062 BUSD |
| 2021-12-06 |
0.1989 BUSD |
561,338.0000 ONE |
0.1961 BUSD |
0.1719 BUSD |
0.1859 BUSD |
0.2109 BUSD |
| 2021-12-05 |
0.1989 BUSD |
858,682.0000 ONE |
0.2130 BUSD |
0.1820 BUSD |
0.1992 BUSD |
0.2006 BUSD |
| 2021-12-04 |
0.1849 BUSD |
6,962,578.0000 ONE |
0.2309 BUSD |
0.1531 BUSD |
0.2002 BUSD |
0.2172 BUSD |
| 2021-12-03 |
0.2469 BUSD |
1,916,828.0000 ONE |
0.2550 BUSD |
0.2209 BUSD |
0.2314 BUSD |
0.2318 BUSD |
| 2021-12-02 |
0.2439 BUSD |
2,610,186.0000 ONE |
0.2416 BUSD |
0.2354 BUSD |
0.2403 BUSD |
0.2547 BUSD |
| 2021-12-01 |
0.2525 BUSD |
1,468,702.0000 ONE |
0.2521 BUSD |
0.2417 BUSD |
0.2443 BUSD |
0.2426 BUSD |
| 2021-11-30 |
0.2607 BUSD |
1,596,381.0000 ONE |
0.2699 BUSD |
0.2506 BUSD |
0.2527 BUSD |
0.2523 BUSD |
| 2021-11-29 |
0.2684 BUSD |
2,327,412.0000 ONE |
0.2673 BUSD |
0.2584 BUSD |
0.2618 BUSD |
0.2681 BUSD |
| 2021-11-28 |
0.2520 BUSD |
1,910,982.0000 ONE |
0.2607 BUSD |
0.2343 BUSD |
0.2425 BUSD |
0.2660 BUSD |
| 2021-11-27 |
0.2678 BUSD |
2,075,136.0000 ONE |
0.2642 BUSD |
0.2546 BUSD |
0.2607 BUSD |
0.2589 BUSD |
| 2021-11-26 |
0.2683 BUSD |
4,929,281.0000 ONE |
0.3068 BUSD |
0.2515 BUSD |
0.2660 BUSD |
0.2654 BUSD |
| 2021-11-25 |
0.3152 BUSD |
1,326,145.0000 ONE |
0.3107 BUSD |
0.3057 BUSD |
0.3088 BUSD |
0.3078 BUSD |
| 2021-11-24 |
0.3135 BUSD |
2,976,611.0000 ONE |
0.3308 BUSD |
0.2968 BUSD |
0.3021 BUSD |
0.3092 BUSD |
| 2021-11-23 |
0.3076 BUSD |
4,121,744.0000 ONE |
0.2876 BUSD |
0.2745 BUSD |
0.2795 BUSD |
0.3300 BUSD |
| 2021-11-22 |
0.2952 BUSD |
2,182,592.0000 ONE |
0.3114 BUSD |
0.2783 BUSD |
0.2824 BUSD |
0.2915 BUSD |
| 2021-11-21 |
0.3019 BUSD |
3,998,149.0000 ONE |
0.2927 BUSD |
0.2810 BUSD |
0.2876 BUSD |
0.3104 BUSD |
| 2021-11-20 |
0.2795 BUSD |
3,337,671.0000 ONE |
0.2521 BUSD |
0.2517 BUSD |
0.2545 BUSD |
0.2897 BUSD |
| 2021-11-19 |
0.2467 BUSD |
1,572,526.0000 ONE |
0.2380 BUSD |
0.2313 BUSD |
0.2349 BUSD |
0.2518 BUSD |
| 2021-11-18 |
0.2538 BUSD |
2,119,764.0000 ONE |
0.2626 BUSD |
0.2281 BUSD |
0.2371 BUSD |
0.2354 BUSD |
| 2021-11-17 |
0.2514 BUSD |
1,267,564.0000 ONE |
0.2555 BUSD |
0.2413 BUSD |
0.2457 BUSD |
0.2613 BUSD |
| 2021-11-16 |
0.2607 BUSD |
3,409,035.0000 ONE |
0.2889 BUSD |
0.2367 BUSD |
0.2563 BUSD |
0.2539 BUSD |
| 2021-11-15 |
0.2894 BUSD |
2,099,914.0000 ONE |
0.2762 BUSD |
0.2750 BUSD |
0.2770 BUSD |
0.2914 BUSD |
| 2021-11-14 |
0.2733 BUSD |
710,684.0000 ONE |
0.2823 BUSD |
0.2676 BUSD |
0.2699 BUSD |
0.2722 BUSD |
| 2021-11-13 |
0.2790 BUSD |
588,605.0000 ONE |
0.2756 BUSD |
0.2707 BUSD |
0.2731 BUSD |
0.2821 BUSD |
| 2021-11-12 |
0.2716 BUSD |
1,263,599.0000 ONE |
0.2779 BUSD |
0.2569 BUSD |
0.2695 BUSD |
0.2754 BUSD |
| 2021-11-11 |
0.2868 BUSD |
2,241,301.0000 ONE |
0.2779 BUSD |
0.2744 BUSD |
0.2786 BUSD |
0.2798 BUSD |
| 2021-11-10 |
0.2837 BUSD |
5,324,616.0000 ONE |
0.3042 BUSD |
0.2556 BUSD |
0.2794 BUSD |
0.2781 BUSD |
| 2021-11-09 |
0.3115 BUSD |
2,370,402.0000 ONE |
0.3231 BUSD |
0.3009 BUSD |
0.3046 BUSD |
0.3021 BUSD |
| 2021-11-08 |
0.3096 BUSD |
2,256,849.0000 ONE |
0.3002 BUSD |
0.2935 BUSD |
0.2993 BUSD |
0.3212 BUSD |
| 2021-11-07 |
0.3071 BUSD |
2,974,433.0000 ONE |
0.2892 BUSD |
0.2887 BUSD |
0.2901 BUSD |
0.3006 BUSD |
| 2021-11-06 |
0.2830 BUSD |
2,279,930.0000 ONE |
0.2825 BUSD |
0.2671 BUSD |
0.2768 BUSD |
0.2870 BUSD |
| 2021-11-05 |
0.2926 BUSD |
1,998,374.0000 ONE |
0.2814 BUSD |
0.2803 BUSD |
0.2844 BUSD |
0.2844 BUSD |
| 2021-11-04 |
0.2881 BUSD |
1,894,912.0000 ONE |
0.2980 BUSD |
0.2776 BUSD |
0.2833 BUSD |
0.2849 BUSD |
| 2021-11-03 |
0.2994 BUSD |
3,134,614.0000 ONE |
0.2866 BUSD |
0.2845 BUSD |
0.2874 BUSD |
0.2990 BUSD |
| 2021-11-02 |
0.2933 BUSD |
2,132,719.0000 ONE |
0.2891 BUSD |
0.2816 BUSD |
0.2874 BUSD |
0.2887 BUSD |