Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
Date Price Volume Open Low High Close
2021-12-21 0.2436 BUSD 1,934,528.0000 ONE 0.2376 BUSD 0.2346 BUSD 0.2370 BUSD 0.2390 BUSD
2021-12-20 0.2323 BUSD 3,745,825.0000 ONE 0.2452 BUSD 0.2072 BUSD 0.2114 BUSD 0.2362 BUSD
2021-12-19 0.2311 BUSD 4,140,373.0000 ONE 0.2091 BUSD 0.2044 BUSD 0.2069 BUSD 0.2469 BUSD
2021-12-18 0.2085 BUSD 1,583,000.0000 ONE 0.2001 BUSD 0.1929 BUSD 0.1968 BUSD 0.2083 BUSD
2021-12-17 0.1962 BUSD 2,277,040.0000 ONE 0.1962 BUSD 0.1829 BUSD 0.1928 BUSD 0.2007 BUSD
2021-12-16 0.2015 BUSD 2,553,380.0000 ONE 0.1899 BUSD 0.1899 BUSD 0.1938 BUSD 0.1980 BUSD
2021-12-15 0.1809 BUSD 3,468,454.0000 ONE 0.1725 BUSD 0.1679 BUSD 0.1700 BUSD 0.1896 BUSD
2021-12-14 0.1684 BUSD 1,075,507.0000 ONE 0.1669 BUSD 0.1641 BUSD 0.1672 BUSD 0.1711 BUSD
2021-12-13 0.1769 BUSD 2,302,418.0000 ONE 0.1892 BUSD 0.1644 BUSD 0.1686 BUSD 0.1698 BUSD
2021-12-12 0.1835 BUSD 3,197,463.0000 ONE 0.1772 BUSD 0.1730 BUSD 0.1746 BUSD 0.1867 BUSD
2021-12-11 0.1717 BUSD 3,117,774.0000 ONE 0.1653 BUSD 0.1626 BUSD 0.1675 BUSD 0.1769 BUSD
2021-12-10 0.1777 BUSD 2,010,059.0000 ONE 0.1817 BUSD 0.1674 BUSD 0.1710 BUSD 0.1674 BUSD
2021-12-09 0.1895 BUSD 1,853,789.0000 ONE 0.1983 BUSD 0.1778 BUSD 0.1814 BUSD 0.1786 BUSD
2021-12-08 0.1971 BUSD 3,832,800.0000 ONE 0.2062 BUSD 0.1907 BUSD 0.1967 BUSD 0.1979 BUSD
2021-12-07 0.2137 BUSD 558,338.0000 ONE 0.2109 BUSD 0.1980 BUSD 0.2064 BUSD 0.2062 BUSD
2021-12-06 0.1989 BUSD 561,338.0000 ONE 0.1961 BUSD 0.1719 BUSD 0.1859 BUSD 0.2109 BUSD
2021-12-05 0.1989 BUSD 858,682.0000 ONE 0.2130 BUSD 0.1820 BUSD 0.1992 BUSD 0.2006 BUSD
2021-12-04 0.1849 BUSD 6,962,578.0000 ONE 0.2309 BUSD 0.1531 BUSD 0.2002 BUSD 0.2172 BUSD
2021-12-03 0.2469 BUSD 1,916,828.0000 ONE 0.2550 BUSD 0.2209 BUSD 0.2314 BUSD 0.2318 BUSD
2021-12-02 0.2439 BUSD 2,610,186.0000 ONE 0.2416 BUSD 0.2354 BUSD 0.2403 BUSD 0.2547 BUSD
2021-12-01 0.2525 BUSD 1,468,702.0000 ONE 0.2521 BUSD 0.2417 BUSD 0.2443 BUSD 0.2426 BUSD
2021-11-30 0.2607 BUSD 1,596,381.0000 ONE 0.2699 BUSD 0.2506 BUSD 0.2527 BUSD 0.2523 BUSD
2021-11-29 0.2684 BUSD 2,327,412.0000 ONE 0.2673 BUSD 0.2584 BUSD 0.2618 BUSD 0.2681 BUSD
2021-11-28 0.2520 BUSD 1,910,982.0000 ONE 0.2607 BUSD 0.2343 BUSD 0.2425 BUSD 0.2660 BUSD
2021-11-27 0.2678 BUSD 2,075,136.0000 ONE 0.2642 BUSD 0.2546 BUSD 0.2607 BUSD 0.2589 BUSD
2021-11-26 0.2683 BUSD 4,929,281.0000 ONE 0.3068 BUSD 0.2515 BUSD 0.2660 BUSD 0.2654 BUSD
2021-11-25 0.3152 BUSD 1,326,145.0000 ONE 0.3107 BUSD 0.3057 BUSD 0.3088 BUSD 0.3078 BUSD
2021-11-24 0.3135 BUSD 2,976,611.0000 ONE 0.3308 BUSD 0.2968 BUSD 0.3021 BUSD 0.3092 BUSD
2021-11-23 0.3076 BUSD 4,121,744.0000 ONE 0.2876 BUSD 0.2745 BUSD 0.2795 BUSD 0.3300 BUSD
2021-11-22 0.2952 BUSD 2,182,592.0000 ONE 0.3114 BUSD 0.2783 BUSD 0.2824 BUSD 0.2915 BUSD
2021-11-21 0.3019 BUSD 3,998,149.0000 ONE 0.2927 BUSD 0.2810 BUSD 0.2876 BUSD 0.3104 BUSD
2021-11-20 0.2795 BUSD 3,337,671.0000 ONE 0.2521 BUSD 0.2517 BUSD 0.2545 BUSD 0.2897 BUSD
2021-11-19 0.2467 BUSD 1,572,526.0000 ONE 0.2380 BUSD 0.2313 BUSD 0.2349 BUSD 0.2518 BUSD
2021-11-18 0.2538 BUSD 2,119,764.0000 ONE 0.2626 BUSD 0.2281 BUSD 0.2371 BUSD 0.2354 BUSD
2021-11-17 0.2514 BUSD 1,267,564.0000 ONE 0.2555 BUSD 0.2413 BUSD 0.2457 BUSD 0.2613 BUSD
2021-11-16 0.2607 BUSD 3,409,035.0000 ONE 0.2889 BUSD 0.2367 BUSD 0.2563 BUSD 0.2539 BUSD
2021-11-15 0.2894 BUSD 2,099,914.0000 ONE 0.2762 BUSD 0.2750 BUSD 0.2770 BUSD 0.2914 BUSD
2021-11-14 0.2733 BUSD 710,684.0000 ONE 0.2823 BUSD 0.2676 BUSD 0.2699 BUSD 0.2722 BUSD
2021-11-13 0.2790 BUSD 588,605.0000 ONE 0.2756 BUSD 0.2707 BUSD 0.2731 BUSD 0.2821 BUSD
2021-11-12 0.2716 BUSD 1,263,599.0000 ONE 0.2779 BUSD 0.2569 BUSD 0.2695 BUSD 0.2754 BUSD
2021-11-11 0.2868 BUSD 2,241,301.0000 ONE 0.2779 BUSD 0.2744 BUSD 0.2786 BUSD 0.2798 BUSD
2021-11-10 0.2837 BUSD 5,324,616.0000 ONE 0.3042 BUSD 0.2556 BUSD 0.2794 BUSD 0.2781 BUSD
2021-11-09 0.3115 BUSD 2,370,402.0000 ONE 0.3231 BUSD 0.3009 BUSD 0.3046 BUSD 0.3021 BUSD
2021-11-08 0.3096 BUSD 2,256,849.0000 ONE 0.3002 BUSD 0.2935 BUSD 0.2993 BUSD 0.3212 BUSD
2021-11-07 0.3071 BUSD 2,974,433.0000 ONE 0.2892 BUSD 0.2887 BUSD 0.2901 BUSD 0.3006 BUSD
2021-11-06 0.2830 BUSD 2,279,930.0000 ONE 0.2825 BUSD 0.2671 BUSD 0.2768 BUSD 0.2870 BUSD
2021-11-05 0.2926 BUSD 1,998,374.0000 ONE 0.2814 BUSD 0.2803 BUSD 0.2844 BUSD 0.2844 BUSD
2021-11-04 0.2881 BUSD 1,894,912.0000 ONE 0.2980 BUSD 0.2776 BUSD 0.2833 BUSD 0.2849 BUSD
2021-11-03 0.2994 BUSD 3,134,614.0000 ONE 0.2866 BUSD 0.2845 BUSD 0.2874 BUSD 0.2990 BUSD
2021-11-02 0.2933 BUSD 2,132,719.0000 ONE 0.2891 BUSD 0.2816 BUSD 0.2874 BUSD 0.2887 BUSD