Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0121 BUSD |
1,853,312.0000 ONE |
0.0119 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2023-01-08 |
0.0117 BUSD |
1,778,029.0000 ONE |
0.0105 BUSD |
0.0105 BUSD |
0.0105 BUSD |
0.0119 BUSD |
| 2023-01-07 |
0.0000 BUSD |
0.0000 ONE |
0.0105 BUSD |
0.0105 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2023-01-06 |
0.0103 BUSD |
43,735.0000 ONE |
0.0104 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2023-01-05 |
0.0105 BUSD |
141,967.0000 ONE |
0.0106 BUSD |
0.0104 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-01-04 |
0.0106 BUSD |
989.0000 ONE |
0.0102 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0106 BUSD |
| 2023-01-03 |
0.0102 BUSD |
45,966.0000 ONE |
0.0103 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2023-01-02 |
0.0102 BUSD |
541,945.0000 ONE |
0.0101 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0103 BUSD |
| 2023-01-01 |
0.0100 BUSD |
214,474.0000 ONE |
0.0098 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0101 BUSD |
| 2022-12-31 |
0.0098 BUSD |
199,005.0000 ONE |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0098 BUSD |
| 2022-12-30 |
0.0097 BUSD |
495,982.0000 ONE |
0.0098 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2022-12-29 |
0.0097 BUSD |
2,221,198.0000 ONE |
0.0101 BUSD |
0.0096 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2022-12-28 |
0.0103 BUSD |
11,818,507.0000 ONE |
0.0107 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2022-12-27 |
0.0109 BUSD |
7,860,578.0000 ONE |
0.0111 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-12-26 |
0.0112 BUSD |
2,373,859.0000 ONE |
0.0111 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-12-25 |
0.0111 BUSD |
59,534.0000 ONE |
0.0112 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-12-24 |
0.0112 BUSD |
2,890.0000 ONE |
0.0112 BUSD |
0.0111 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2022-12-23 |
0.0112 BUSD |
309,284.0000 ONE |
0.0106 BUSD |
0.0106 BUSD |
0.0106 BUSD |
0.0112 BUSD |
| 2022-12-22 |
0.0109 BUSD |
353,939.0000 ONE |
0.0110 BUSD |
0.0106 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2022-12-21 |
0.0110 BUSD |
181,969.0000 ONE |
0.0114 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2022-12-20 |
0.0113 BUSD |
453,447.0000 ONE |
0.0110 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0114 BUSD |
| 2022-12-19 |
0.0110 BUSD |
167,298.0000 ONE |
0.0117 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2022-12-18 |
0.0117 BUSD |
739,141.0000 ONE |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2022-12-17 |
0.0117 BUSD |
189,188.0000 ONE |
0.0114 BUSD |
0.0114 BUSD |
0.0114 BUSD |
0.0117 BUSD |
| 2022-12-16 |
0.0117 BUSD |
542,960.0000 ONE |
0.0133 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2022-12-15 |
0.0134 BUSD |
89,987.0000 ONE |
0.0136 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2022-12-14 |
0.0000 BUSD |
0.0000 ONE |
0.0138 BUSD |
0.0138 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2022-12-13 |
0.0139 BUSD |
1,600,040.0000 ONE |
0.0140 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0138 BUSD |
| 2022-12-12 |
0.0139 BUSD |
160,882.0000 ONE |
0.0141 BUSD |
0.0138 BUSD |
0.0138 BUSD |
0.0140 BUSD |
| 2022-12-11 |
0.0142 BUSD |
2,630,580.0000 ONE |
0.0146 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2022-12-10 |
0.0146 BUSD |
63,038.0000 ONE |
0.0144 BUSD |
0.0144 BUSD |
0.0144 BUSD |
0.0146 BUSD |
| 2022-12-09 |
0.0145 BUSD |
579,271.0000 ONE |
0.0143 BUSD |
0.0143 BUSD |
0.0143 BUSD |
0.0144 BUSD |
| 2022-12-08 |
0.0141 BUSD |
337,317.0000 ONE |
0.0140 BUSD |
0.0140 BUSD |
0.0140 BUSD |
0.0143 BUSD |
| 2022-12-07 |
0.0143 BUSD |
156,075.0000 ONE |
0.0147 BUSD |
0.0139 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2022-12-06 |
0.0147 BUSD |
92,362.0000 ONE |
0.0147 BUSD |
0.0146 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2022-12-05 |
0.0149 BUSD |
489,391.0000 ONE |
0.0148 BUSD |
0.0147 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2022-12-04 |
0.0146 BUSD |
91,264.0000 ONE |
0.0146 BUSD |
0.0145 BUSD |
0.0145 BUSD |
0.0148 BUSD |
| 2022-12-03 |
0.0148 BUSD |
229,184.0000 ONE |
0.0150 BUSD |
0.0146 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2022-12-02 |
0.0146 BUSD |
456,262.0000 ONE |
0.0144 BUSD |
0.0143 BUSD |
0.0143 BUSD |
0.0149 BUSD |
| 2022-12-01 |
0.0147 BUSD |
115,292.0000 ONE |
0.0147 BUSD |
0.0144 BUSD |
0.0144 BUSD |
0.0144 BUSD |
| 2022-11-30 |
0.0144 BUSD |
229,103.0000 ONE |
0.0141 BUSD |
0.0141 BUSD |
0.0141 BUSD |
0.0147 BUSD |
| 2022-11-29 |
0.0139 BUSD |
86,119.0000 ONE |
0.0134 BUSD |
0.0134 BUSD |
0.0134 BUSD |
0.0138 BUSD |
| 2022-11-28 |
0.0138 BUSD |
35,199.0000 ONE |
0.0142 BUSD |
0.0134 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2022-11-27 |
0.0142 BUSD |
67,440.0000 ONE |
0.0141 BUSD |
0.0141 BUSD |
0.0141 BUSD |
0.0142 BUSD |
| 2022-11-26 |
0.0143 BUSD |
227,777.0000 ONE |
0.0141 BUSD |
0.0141 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2022-11-25 |
0.0140 BUSD |
96,698.0000 ONE |
0.0143 BUSD |
0.0139 BUSD |
0.0139 BUSD |
0.0141 BUSD |
| 2022-11-24 |
0.0144 BUSD |
10,412.0000 ONE |
0.0145 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2022-11-23 |
0.0142 BUSD |
178,799.0000 ONE |
0.0138 BUSD |
0.0138 BUSD |
0.0138 BUSD |
0.0145 BUSD |
| 2022-11-22 |
0.0133 BUSD |
570,561.0000 ONE |
0.0130 BUSD |
0.0128 BUSD |
0.0128 BUSD |
0.0138 BUSD |
| 2022-11-21 |
0.0131 BUSD |
302,624.0000 ONE |
0.0140 BUSD |
0.0130 BUSD |
0.0130 BUSD |
0.0130 BUSD |