Crypto exchange Binance US

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance US: ONEBUSD
Date Price Volume Open Low High Close
2022-02-09 0.2186 BUSD 607,583.0000 ONE 0.2131 BUSD 0.2069 BUSD 0.2102 BUSD 0.2243 BUSD
2022-02-08 0.2139 BUSD 426,938.0000 ONE 0.2212 BUSD 0.2031 BUSD 0.2066 BUSD 0.2130 BUSD
2022-02-07 0.2198 BUSD 513,017.0000 ONE 0.2120 BUSD 0.2074 BUSD 0.2120 BUSD 0.2212 BUSD
2022-02-06 0.2080 BUSD 568,497.0000 ONE 0.1976 BUSD 0.1958 BUSD 0.2000 BUSD 0.2120 BUSD
2022-02-05 0.2011 BUSD 270,674.0000 ONE 0.1956 BUSD 0.1941 BUSD 0.1969 BUSD 0.1990 BUSD
2022-02-04 0.1857 BUSD 2,941,001.0000 ONE 0.1794 BUSD 0.1782 BUSD 0.1798 BUSD 0.1933 BUSD
2022-02-03 0.1764 BUSD 1,317,847.0000 ONE 0.1745 BUSD 0.1716 BUSD 0.1736 BUSD 0.1792 BUSD
2022-02-02 0.1845 BUSD 360,503.0000 ONE 0.1859 BUSD 0.1746 BUSD 0.1762 BUSD 0.1749 BUSD
2022-02-01 0.1878 BUSD 695,423.0000 ONE 0.1852 BUSD 0.1834 BUSD 0.1864 BUSD 0.1872 BUSD
2022-01-31 0.1840 BUSD 406,229.0000 ONE 0.1808 BUSD 0.1733 BUSD 0.1754 BUSD 0.1859 BUSD
2022-01-30 0.1855 BUSD 312,772.0000 ONE 0.1900 BUSD 0.1780 BUSD 0.1798 BUSD 0.1813 BUSD
2022-01-29 0.1860 BUSD 137,664.0000 ONE 0.1817 BUSD 0.1807 BUSD 0.1816 BUSD 0.1878 BUSD
2022-01-28 0.1758 BUSD 1,380,395.0000 ONE 0.1792 BUSD 0.1698 BUSD 0.1734 BUSD 0.1810 BUSD
2022-01-27 0.1797 BUSD 2,099,506.0000 ONE 0.1855 BUSD 0.1709 BUSD 0.1755 BUSD 0.1761 BUSD
2022-01-26 0.1932 BUSD 2,304,979.0000 ONE 0.1899 BUSD 0.1814 BUSD 0.1844 BUSD 0.1865 BUSD
2022-01-25 0.1898 BUSD 3,272,155.0000 ONE 0.2036 BUSD 0.1831 BUSD 0.1872 BUSD 0.1931 BUSD
2022-01-24 0.2078 BUSD 193,498.0000 ONE 0.2144 BUSD 0.1868 BUSD 0.1868 BUSD 0.2044 BUSD
2022-01-23 0.2221 BUSD 280,276.0000 ONE 0.2100 BUSD 0.1964 BUSD 0.2077 BUSD 0.2176 BUSD
2022-01-22 0.2023 BUSD 776,170.0000 ONE 0.2279 BUSD 0.1764 BUSD 0.1921 BUSD 0.2020 BUSD
2022-01-21 0.2272 BUSD 972,543.0000 ONE 0.2754 BUSD 0.1505 BUSD 0.2349 BUSD 0.2262 BUSD
2022-01-20 0.2924 BUSD 258,795.0000 ONE 0.2862 BUSD 0.2726 BUSD 0.2862 BUSD 0.2768 BUSD
2022-01-19 0.2995 BUSD 1,571,300.0000 ONE 0.3175 BUSD 0.2877 BUSD 0.2929 BUSD 0.2970 BUSD
2022-01-18 0.3215 BUSD 1,977,550.0000 ONE 0.3169 BUSD 0.3015 BUSD 0.3112 BUSD 0.3192 BUSD
2022-01-17 0.3270 BUSD 2,339,216.0000 ONE 0.3514 BUSD 0.3065 BUSD 0.3166 BUSD 0.3168 BUSD
2022-01-16 0.3430 BUSD 1,279,819.0000 ONE 0.3378 BUSD 0.3224 BUSD 0.3289 BUSD 0.3432 BUSD
2022-01-15 0.3418 BUSD 346,667.0000 ONE 0.3528 BUSD 0.3348 BUSD 0.3385 BUSD 0.3388 BUSD
2022-01-14 0.3583 BUSD 1,375,889.0000 ONE 0.3455 BUSD 0.3413 BUSD 0.3531 BUSD 0.3528 BUSD
2022-01-13 0.3448 BUSD 1,960,423.0000 ONE 0.3428 BUSD 0.3198 BUSD 0.3356 BUSD 0.3432 BUSD
2022-01-12 0.3197 BUSD 2,718,729.0000 ONE 0.3025 BUSD 0.3019 BUSD 0.3077 BUSD 0.3425 BUSD
2022-01-11 0.2946 BUSD 2,271,930.0000 ONE 0.2756 BUSD 0.2703 BUSD 0.2757 BUSD 0.2982 BUSD
2022-01-10 0.2724 BUSD 2,532,849.0000 ONE 0.2895 BUSD 0.2548 BUSD 0.2717 BUSD 0.2728 BUSD
2022-01-09 0.3080 BUSD 2,537,308.0000 ONE 0.3064 BUSD 0.2883 BUSD 0.2938 BUSD 0.2912 BUSD
2022-01-08 0.3095 BUSD 3,667,315.0000 ONE 0.3030 BUSD 0.2821 BUSD 0.2938 BUSD 0.3052 BUSD
2022-01-07 0.3061 BUSD 3,799,333.0000 ONE 0.3099 BUSD 0.2781 BUSD 0.2998 BUSD 0.3000 BUSD
2022-01-06 0.2881 BUSD 2,486,302.0000 ONE 0.2796 BUSD 0.2685 BUSD 0.2755 BUSD 0.3072 BUSD
2022-01-05 0.2893 BUSD 3,593,626.0000 ONE 0.3012 BUSD 0.2573 BUSD 0.2833 BUSD 0.2808 BUSD
2022-01-04 0.3143 BUSD 2,032,953.0000 ONE 0.3127 BUSD 0.3013 BUSD 0.3078 BUSD 0.3066 BUSD
2022-01-03 0.2953 BUSD 2,860,073.0000 ONE 0.2916 BUSD 0.2804 BUSD 0.2866 BUSD 0.3108 BUSD
2022-01-02 0.2806 BUSD 1,945,795.0000 ONE 0.2686 BUSD 0.2667 BUSD 0.2713 BUSD 0.2915 BUSD
2022-01-01 0.2518 BUSD 1,091,755.0000 ONE 0.2348 BUSD 0.2347 BUSD 0.2389 BUSD 0.2669 BUSD
2021-12-31 0.2326 BUSD 1,359,582.0000 ONE 0.2297 BUSD 0.2238 BUSD 0.2270 BUSD 0.2344 BUSD
2021-12-30 0.2283 BUSD 1,394,533.0000 ONE 0.2256 BUSD 0.2176 BUSD 0.2216 BUSD 0.2265 BUSD
2021-12-29 0.2359 BUSD 1,220,299.0000 ONE 0.2356 BUSD 0.2224 BUSD 0.2301 BUSD 0.2242 BUSD
2021-12-28 0.2488 BUSD 1,222,006.0000 ONE 0.2612 BUSD 0.2346 BUSD 0.2402 BUSD 0.2383 BUSD
2021-12-27 0.2723 BUSD 774,899.0000 ONE 0.2664 BUSD 0.2610 BUSD 0.2669 BUSD 0.2628 BUSD
2021-12-26 0.2618 BUSD 1,415,990.0000 ONE 0.2542 BUSD 0.2456 BUSD 0.2476 BUSD 0.2650 BUSD
2021-12-25 0.2492 BUSD 366,508.0000 ONE 0.2432 BUSD 0.2430 BUSD 0.2447 BUSD 0.2521 BUSD
2021-12-24 0.2506 BUSD 1,450,462.0000 ONE 0.2550 BUSD 0.2399 BUSD 0.2449 BUSD 0.2443 BUSD
2021-12-23 0.2504 BUSD 1,286,699.0000 ONE 0.2453 BUSD 0.2363 BUSD 0.2403 BUSD 0.2545 BUSD
2021-12-22 0.2523 BUSD 1,848,726.0000 ONE 0.2388 BUSD 0.2386 BUSD 0.2451 BUSD 0.2456 BUSD