Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0219 BUSD |
44,112.0000 ONE |
0.0222 BUSD |
0.0216 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-02-27 |
0.0218 BUSD |
1,520,628.0000 ONE |
0.0218 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0220 BUSD |
| 2023-02-26 |
0.0218 BUSD |
2,438.0000 ONE |
0.0207 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0218 BUSD |
| 2023-02-25 |
0.0218 BUSD |
449,325.0000 ONE |
0.0220 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2023-02-24 |
0.0225 BUSD |
793,527.0000 ONE |
0.0235 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2023-02-23 |
0.0247 BUSD |
896,133.0000 ONE |
0.0241 BUSD |
0.0235 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-02-22 |
0.0243 BUSD |
1,373,345.0000 ONE |
0.0254 BUSD |
0.0239 BUSD |
0.0239 BUSD |
0.0241 BUSD |
| 2023-02-21 |
0.0265 BUSD |
322,389.0000 ONE |
0.0274 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0254 BUSD |
| 2023-02-20 |
0.0273 BUSD |
1,839,315.0000 ONE |
0.0268 BUSD |
0.0253 BUSD |
0.0262 BUSD |
0.0274 BUSD |
| 2023-02-19 |
0.0272 BUSD |
1,235,298.0000 ONE |
0.0259 BUSD |
0.0255 BUSD |
0.0255 BUSD |
0.0263 BUSD |
| 2023-02-18 |
0.0263 BUSD |
339,040.0000 ONE |
0.0265 BUSD |
0.0259 BUSD |
0.0259 BUSD |
0.0259 BUSD |
| 2023-02-17 |
0.0259 BUSD |
189,147.0000 ONE |
0.0257 BUSD |
0.0255 BUSD |
0.0255 BUSD |
0.0262 BUSD |
| 2023-02-16 |
0.0269 BUSD |
1,916,207.0000 ONE |
0.0273 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0252 BUSD |
| 2023-02-15 |
0.0261 BUSD |
926,960.0000 ONE |
0.0240 BUSD |
0.0240 BUSD |
0.0240 BUSD |
0.0272 BUSD |
| 2023-02-14 |
0.0235 BUSD |
392,234.0000 ONE |
0.0233 BUSD |
0.0229 BUSD |
0.0229 BUSD |
0.0240 BUSD |
| 2023-02-13 |
0.0234 BUSD |
379,405.0000 ONE |
0.0245 BUSD |
0.0228 BUSD |
0.0228 BUSD |
0.0235 BUSD |
| 2023-02-12 |
0.0250 BUSD |
618,806.0000 ONE |
0.0245 BUSD |
0.0244 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2023-02-11 |
0.0242 BUSD |
632,348.0000 ONE |
0.0241 BUSD |
0.0235 BUSD |
0.0235 BUSD |
0.0247 BUSD |
| 2023-02-10 |
0.0241 BUSD |
2,402,596.0000 ONE |
0.0240 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0241 BUSD |
| 2023-02-09 |
0.0255 BUSD |
4,677,390.0000 ONE |
0.0275 BUSD |
0.0231 BUSD |
0.0236 BUSD |
0.0235 BUSD |
| 2023-02-08 |
0.0274 BUSD |
2,471,109.0000 ONE |
0.0282 BUSD |
0.0256 BUSD |
0.0264 BUSD |
0.0268 BUSD |
| 2023-02-07 |
0.0268 BUSD |
2,849,932.0000 ONE |
0.0252 BUSD |
0.0252 BUSD |
0.0252 BUSD |
0.0283 BUSD |
| 2023-02-06 |
0.0267 BUSD |
1,546,099.0000 ONE |
0.0269 BUSD |
0.0252 BUSD |
0.0255 BUSD |
0.0252 BUSD |
| 2023-02-05 |
0.0276 BUSD |
2,930,995.0000 ONE |
0.0280 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0267 BUSD |
| 2023-02-04 |
0.0281 BUSD |
2,241,335.0000 ONE |
0.0279 BUSD |
0.0273 BUSD |
0.0273 BUSD |
0.0283 BUSD |
| 2023-02-03 |
0.0271 BUSD |
6,602,657.0000 ONE |
0.0243 BUSD |
0.0238 BUSD |
0.0238 BUSD |
0.0278 BUSD |
| 2023-02-02 |
0.0245 BUSD |
2,915,411.0000 ONE |
0.0240 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0242 BUSD |
| 2023-02-01 |
0.0227 BUSD |
3,157,466.0000 ONE |
0.0228 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0238 BUSD |
| 2023-01-31 |
0.0223 BUSD |
3,331,325.0000 ONE |
0.0220 BUSD |
0.0206 BUSD |
0.0206 BUSD |
0.0226 BUSD |
| 2023-01-30 |
0.0221 BUSD |
3,648,093.0000 ONE |
0.0230 BUSD |
0.0214 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2023-01-29 |
0.0222 BUSD |
1,595,692.0000 ONE |
0.0202 BUSD |
0.0202 BUSD |
0.0202 BUSD |
0.0230 BUSD |
| 2023-01-28 |
0.0208 BUSD |
781,253.0000 ONE |
0.0212 BUSD |
0.0202 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2023-01-27 |
0.0203 BUSD |
2,643,086.0000 ONE |
0.0194 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0212 BUSD |
| 2023-01-26 |
0.0197 BUSD |
2,381,962.0000 ONE |
0.0198 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2023-01-25 |
0.0198 BUSD |
1,887,970.0000 ONE |
0.0191 BUSD |
0.0183 BUSD |
0.0183 BUSD |
0.0198 BUSD |
| 2023-01-24 |
0.0196 BUSD |
1,509,329.0000 ONE |
0.0192 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0187 BUSD |
| 2023-01-23 |
0.0195 BUSD |
3,316,299.0000 ONE |
0.0173 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0194 BUSD |
| 2023-01-22 |
0.0182 BUSD |
1,752,352.0000 ONE |
0.0172 BUSD |
0.0172 BUSD |
0.0172 BUSD |
0.0173 BUSD |
| 2023-01-21 |
0.0176 BUSD |
698,057.0000 ONE |
0.0175 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0171 BUSD |
| 2023-01-20 |
0.0164 BUSD |
493,878.0000 ONE |
0.0159 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0175 BUSD |
| 2023-01-19 |
0.0156 BUSD |
309,826.0000 ONE |
0.0164 BUSD |
0.0155 BUSD |
0.0155 BUSD |
0.0160 BUSD |
| 2023-01-18 |
0.0161 BUSD |
644,637.0000 ONE |
0.0174 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0164 BUSD |
| 2023-01-17 |
0.0176 BUSD |
478,366.0000 ONE |
0.0176 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2023-01-16 |
0.0182 BUSD |
4,657,531.0000 ONE |
0.0172 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0176 BUSD |
| 2023-01-15 |
0.0170 BUSD |
752,757.0000 ONE |
0.0168 BUSD |
0.0166 BUSD |
0.0166 BUSD |
0.0175 BUSD |
| 2023-01-14 |
0.0168 BUSD |
5,618,833.0000 ONE |
0.0151 BUSD |
0.0151 BUSD |
0.0159 BUSD |
0.0173 BUSD |
| 2023-01-13 |
0.0138 BUSD |
462,018.0000 ONE |
0.0134 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0149 BUSD |
| 2023-01-12 |
0.0138 BUSD |
1,503,161.0000 ONE |
0.0136 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2023-01-11 |
0.0130 BUSD |
1,161,467.0000 ONE |
0.0124 BUSD |
0.0121 BUSD |
0.0121 BUSD |
0.0135 BUSD |
| 2023-01-10 |
0.0125 BUSD |
1,247,031.0000 ONE |
0.0123 BUSD |
0.0121 BUSD |
0.0121 BUSD |
0.0124 BUSD |