Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.2202 BUSD |
1,716,963.0000 ONE |
0.2174 BUSD |
0.2137 BUSD |
0.2162 BUSD |
0.2180 BUSD |
| 2021-10-15 |
0.2189 BUSD |
4,129,646.0000 ONE |
0.2220 BUSD |
0.2094 BUSD |
0.2152 BUSD |
0.2177 BUSD |
| 2021-10-14 |
0.2270 BUSD |
3,369,411.0000 ONE |
0.2235 BUSD |
0.2194 BUSD |
0.2221 BUSD |
0.2224 BUSD |
| 2021-10-13 |
0.2350 BUSD |
5,976,198.0000 ONE |
0.2360 BUSD |
0.2178 BUSD |
0.2201 BUSD |
0.2233 BUSD |
| 2021-10-12 |
0.2221 BUSD |
6,425,393.0000 ONE |
0.2342 BUSD |
0.2067 BUSD |
0.2131 BUSD |
0.2346 BUSD |
| 2021-10-11 |
0.2433 BUSD |
7,582,212.0000 ONE |
0.2555 BUSD |
0.2257 BUSD |
0.2319 BUSD |
0.2300 BUSD |
| 2021-10-10 |
0.2437 BUSD |
13,367,030.0000 ONE |
0.2187 BUSD |
0.2052 BUSD |
0.2084 BUSD |
0.2560 BUSD |
| 2021-10-09 |
0.2241 BUSD |
8,387,148.0000 ONE |
0.2282 BUSD |
0.2080 BUSD |
0.2141 BUSD |
0.2196 BUSD |
| 2021-10-08 |
0.2170 BUSD |
15,630,415.0000 ONE |
0.1746 BUSD |
0.1740 BUSD |
0.1767 BUSD |
0.2281 BUSD |
| 2021-10-07 |
0.1729 BUSD |
4,088,661.0000 ONE |
0.1668 BUSD |
0.1625 BUSD |
0.1659 BUSD |
0.1756 BUSD |
| 2021-10-06 |
0.1691 BUSD |
2,608,171.0000 ONE |
0.1755 BUSD |
0.1594 BUSD |
0.1639 BUSD |
0.1680 BUSD |
| 2021-10-05 |
0.1787 BUSD |
3,732,748.0000 ONE |
0.1763 BUSD |
0.1713 BUSD |
0.1741 BUSD |
0.1762 BUSD |
| 2021-10-04 |
0.1791 BUSD |
5,268,641.0000 ONE |
0.1801 BUSD |
0.1663 BUSD |
0.1715 BUSD |
0.1797 BUSD |
| 2021-10-03 |
0.1757 BUSD |
4,248,661.0000 ONE |
0.1645 BUSD |
0.1598 BUSD |
0.1645 BUSD |
0.1794 BUSD |
| 2021-10-02 |
0.1660 BUSD |
2,179,076.0000 ONE |
0.1588 BUSD |
0.1543 BUSD |
0.1565 BUSD |
0.1639 BUSD |
| 2021-10-01 |
0.1571 BUSD |
2,536,508.0000 ONE |
0.1506 BUSD |
0.1472 BUSD |
0.1484 BUSD |
0.1577 BUSD |
| 2021-09-30 |
0.1494 BUSD |
2,573,029.0000 ONE |
0.1437 BUSD |
0.1431 BUSD |
0.1461 BUSD |
0.1507 BUSD |
| 2021-09-29 |
0.1482 BUSD |
3,271,019.0000 ONE |
0.1462 BUSD |
0.1402 BUSD |
0.1428 BUSD |
0.1438 BUSD |
| 2021-09-28 |
0.1525 BUSD |
4,726,720.0000 ONE |
0.1585 BUSD |
0.1447 BUSD |
0.1474 BUSD |
0.1471 BUSD |
| 2021-09-27 |
0.1671 BUSD |
3,366,144.0000 ONE |
0.1767 BUSD |
0.1571 BUSD |
0.1609 BUSD |
0.1615 BUSD |
| 2021-09-26 |
0.1673 BUSD |
8,110,726.0000 ONE |
0.1619 BUSD |
0.1482 BUSD |
0.1560 BUSD |
0.1779 BUSD |
| 2021-09-25 |
0.1651 BUSD |
9,769,472.0000 ONE |
0.1506 BUSD |
0.1489 BUSD |
0.1578 BUSD |
0.1619 BUSD |
| 2021-09-24 |
0.1448 BUSD |
7,777,025.0000 ONE |
0.1592 BUSD |
0.1270 BUSD |
0.1365 BUSD |
0.1502 BUSD |
| 2021-09-23 |
0.1454 BUSD |
6,612,345.0000 ONE |
0.1367 BUSD |
0.1298 BUSD |
0.1320 BUSD |
0.1588 BUSD |
| 2021-09-22 |
0.1283 BUSD |
5,751,870.0000 ONE |
0.1214 BUSD |
0.1181 BUSD |
0.1230 BUSD |
0.1372 BUSD |
| 2021-09-21 |
0.1326 BUSD |
8,460,537.0000 ONE |
0.1281 BUSD |
0.1175 BUSD |
0.1198 BUSD |
0.1197 BUSD |
| 2021-09-20 |
0.1354 BUSD |
8,069,608.0000 ONE |
0.1549 BUSD |
0.1195 BUSD |
0.1291 BUSD |
0.1261 BUSD |
| 2021-09-19 |
0.1611 BUSD |
3,036,726.0000 ONE |
0.1660 BUSD |
0.1528 BUSD |
0.1566 BUSD |
0.1558 BUSD |
| 2021-09-18 |
0.1672 BUSD |
5,861,083.0000 ONE |
0.1512 BUSD |
0.1493 BUSD |
0.1523 BUSD |
0.1655 BUSD |
| 2021-09-17 |
0.1567 BUSD |
3,975,393.0000 ONE |
0.1629 BUSD |
0.1493 BUSD |
0.1526 BUSD |
0.1524 BUSD |
| 2021-09-16 |
0.1682 BUSD |
3,990,348.0000 ONE |
0.1717 BUSD |
0.1573 BUSD |
0.1625 BUSD |
0.1634 BUSD |
| 2021-09-15 |
0.1750 BUSD |
4,194,800.0000 ONE |
0.1719 BUSD |
0.1689 BUSD |
0.1720 BUSD |
0.1725 BUSD |
| 2021-09-14 |
0.1766 BUSD |
8,136,585.0000 ONE |
0.1830 BUSD |
0.1667 BUSD |
0.1699 BUSD |
0.1719 BUSD |
| 2021-09-13 |
0.1994 BUSD |
19,254,293.0000 ONE |
0.2169 BUSD |
0.1739 BUSD |
0.1843 BUSD |
0.1843 BUSD |
| 2021-09-12 |
0.2018 BUSD |
20,192,979.0000 ONE |
0.1780 BUSD |
0.1753 BUSD |
0.1806 BUSD |
0.2155 BUSD |
| 2021-09-11 |
0.1877 BUSD |
13,560,724.0000 ONE |
0.1717 BUSD |
0.1672 BUSD |
0.1742 BUSD |
0.1781 BUSD |
| 2021-09-10 |
0.1754 BUSD |
9,217,061.0000 ONE |
0.2001 BUSD |
0.1599 BUSD |
0.1677 BUSD |
0.1689 BUSD |
| 2021-09-09 |
0.1637 BUSD |
34,093,134.0000 ONE |
0.1423 BUSD |
0.1376 BUSD |
0.1426 BUSD |
0.2013 BUSD |
| 2021-09-08 |
0.1392 BUSD |
36,376,124.0000 ONE |
0.1203 BUSD |
0.1169 BUSD |
0.1247 BUSD |
0.1414 BUSD |
| 2021-09-07 |
0.1357 BUSD |
46,990,429.0000 ONE |
0.1295 BUSD |
0.0998 BUSD |
0.1202 BUSD |
0.1184 BUSD |
| 2021-09-06 |
0.1301 BUSD |
6,567,272.0000 ONE |
0.1326 BUSD |
0.1245 BUSD |
0.1284 BUSD |
0.1296 BUSD |
| 2021-09-05 |
0.1297 BUSD |
5,217,688.0000 ONE |
0.1256 BUSD |
0.1253 BUSD |
0.1275 BUSD |
0.1325 BUSD |
| 2021-09-04 |
0.1261 BUSD |
2,858,353.0000 ONE |
0.1223 BUSD |
0.1208 BUSD |
0.1223 BUSD |
0.1246 BUSD |
| 2021-09-03 |
0.1227 BUSD |
3,068,800.0000 ONE |
0.1199 BUSD |
0.1169 BUSD |
0.1173 BUSD |
0.1220 BUSD |
| 2021-09-02 |
0.1223 BUSD |
2,031,067.0000 ONE |
0.1214 BUSD |
0.1191 BUSD |
0.1196 BUSD |
0.1195 BUSD |
| 2021-09-01 |
0.1214 BUSD |
4,005,179.0000 ONE |
0.1186 BUSD |
0.1152 BUSD |
0.1189 BUSD |
0.1224 BUSD |
| 2021-08-31 |
0.1261 BUSD |
17,857,807.0000 ONE |
0.1157 BUSD |
0.1146 BUSD |
0.1191 BUSD |
0.1202 BUSD |
| 2021-08-30 |
0.1157 BUSD |
16,226,216.0000 ONE |
0.1011 BUSD |
0.0963 BUSD |
0.0981 BUSD |
0.1153 BUSD |
| 2021-08-29 |
0.1001 BUSD |
1,807,482.0000 ONE |
0.1005 BUSD |
0.0972 BUSD |
0.0981 BUSD |
0.1015 BUSD |
| 2021-08-28 |
0.1025 BUSD |
2,066,356.0000 ONE |
0.1054 BUSD |
0.0996 BUSD |
0.0998 BUSD |
0.0998 BUSD |