Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0832 BUSD |
15,966,200.0000 ONE |
0.0841 BUSD |
0.0770 BUSD |
0.0804 BUSD |
0.0826 BUSD |
| 2021-07-07 |
0.0848 BUSD |
28,463,333.0000 ONE |
0.0719 BUSD |
0.0711 BUSD |
0.0726 BUSD |
0.0842 BUSD |
| 2021-07-06 |
0.0689 BUSD |
6,760,915.0000 ONE |
0.0633 BUSD |
0.0633 BUSD |
0.0637 BUSD |
0.0722 BUSD |
| 2021-07-05 |
0.0642 BUSD |
1,570,104.0000 ONE |
0.0666 BUSD |
0.0625 BUSD |
0.0633 BUSD |
0.0637 BUSD |
| 2021-07-04 |
0.0665 BUSD |
570,423.0000 ONE |
0.0644 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0670 BUSD |
| 2021-07-03 |
0.0644 BUSD |
889,500.0000 ONE |
0.0630 BUSD |
0.0621 BUSD |
0.0624 BUSD |
0.0644 BUSD |
| 2021-07-02 |
0.0624 BUSD |
782,203.0000 ONE |
0.0632 BUSD |
0.0606 BUSD |
0.0611 BUSD |
0.0629 BUSD |
| 2021-07-01 |
0.0635 BUSD |
1,652,185.0000 ONE |
0.0668 BUSD |
0.0611 BUSD |
0.0622 BUSD |
0.0630 BUSD |
| 2021-06-30 |
0.0648 BUSD |
2,373,538.0000 ONE |
0.0658 BUSD |
0.0621 BUSD |
0.0629 BUSD |
0.0670 BUSD |
| 2021-06-29 |
0.0681 BUSD |
1,700,014.0000 ONE |
0.0653 BUSD |
0.0653 BUSD |
0.0665 BUSD |
0.0667 BUSD |
| 2021-06-28 |
0.0668 BUSD |
1,668,106.0000 ONE |
0.0678 BUSD |
0.0638 BUSD |
0.0645 BUSD |
0.0645 BUSD |
| 2021-06-27 |
0.0636 BUSD |
4,466,163.0000 ONE |
0.0590 BUSD |
0.0588 BUSD |
0.0598 BUSD |
0.0672 BUSD |
| 2021-06-26 |
0.0560 BUSD |
2,940,911.0000 ONE |
0.0552 BUSD |
0.0533 BUSD |
0.0542 BUSD |
0.0585 BUSD |
| 2021-06-25 |
0.0580 BUSD |
2,534,437.0000 ONE |
0.0611 BUSD |
0.0545 BUSD |
0.0556 BUSD |
0.0557 BUSD |
| 2021-06-24 |
0.0586 BUSD |
1,667,391.0000 ONE |
0.0593 BUSD |
0.0563 BUSD |
0.0567 BUSD |
0.0601 BUSD |
| 2021-06-23 |
0.0578 BUSD |
6,399,749.0000 ONE |
0.0510 BUSD |
0.0510 BUSD |
0.0550 BUSD |
0.0594 BUSD |
| 2021-06-22 |
0.0526 BUSD |
6,809,592.0000 ONE |
0.0564 BUSD |
0.0471 BUSD |
0.0511 BUSD |
0.0523 BUSD |
| 2021-06-21 |
0.0635 BUSD |
4,605,366.0000 ONE |
0.0718 BUSD |
0.0558 BUSD |
0.0590 BUSD |
0.0583 BUSD |
| 2021-06-20 |
0.0705 BUSD |
1,177,470.0000 ONE |
0.0718 BUSD |
0.0669 BUSD |
0.0682 BUSD |
0.0730 BUSD |
| 2021-06-19 |
0.0730 BUSD |
822,416.0000 ONE |
0.0734 BUSD |
0.0717 BUSD |
0.0720 BUSD |
0.0724 BUSD |
| 2021-06-18 |
0.0749 BUSD |
1,869,297.0000 ONE |
0.0797 BUSD |
0.0717 BUSD |
0.0725 BUSD |
0.0736 BUSD |
| 2021-06-17 |
0.0798 BUSD |
874,524.0000 ONE |
0.0818 BUSD |
0.0777 BUSD |
0.0786 BUSD |
0.0799 BUSD |
| 2021-06-16 |
0.0816 BUSD |
1,520,543.0000 ONE |
0.0832 BUSD |
0.0786 BUSD |
0.0796 BUSD |
0.0811 BUSD |
| 2021-06-15 |
0.0841 BUSD |
1,517,753.0000 ONE |
0.0850 BUSD |
0.0823 BUSD |
0.0834 BUSD |
0.0843 BUSD |
| 2021-06-14 |
0.0834 BUSD |
2,188,601.0000 ONE |
0.0826 BUSD |
0.0813 BUSD |
0.0823 BUSD |
0.0829 BUSD |
| 2021-06-13 |
0.0802 BUSD |
5,522,668.0000 ONE |
0.0770 BUSD |
0.0756 BUSD |
0.0765 BUSD |
0.0823 BUSD |
| 2021-06-12 |
0.0763 BUSD |
3,459,134.0000 ONE |
0.0781 BUSD |
0.0727 BUSD |
0.0748 BUSD |
0.0787 BUSD |
| 2021-06-11 |
0.0809 BUSD |
1,676,642.0000 ONE |
0.0825 BUSD |
0.0766 BUSD |
0.0773 BUSD |
0.0771 BUSD |
| 2021-06-10 |
0.0857 BUSD |
1,483,317.0000 ONE |
0.0906 BUSD |
0.0803 BUSD |
0.0823 BUSD |
0.0830 BUSD |
| 2021-06-09 |
0.0876 BUSD |
2,695,995.0000 ONE |
0.0865 BUSD |
0.0810 BUSD |
0.0828 BUSD |
0.0902 BUSD |
| 2021-06-08 |
0.0848 BUSD |
4,368,403.0000 ONE |
0.0852 BUSD |
0.0783 BUSD |
0.0815 BUSD |
0.0861 BUSD |
| 2021-06-07 |
0.0944 BUSD |
2,492,112.0000 ONE |
0.0958 BUSD |
0.0863 BUSD |
0.0884 BUSD |
0.0869 BUSD |
| 2021-06-06 |
0.0938 BUSD |
459,012.0000 ONE |
0.0922 BUSD |
0.0922 BUSD |
0.0923 BUSD |
0.0953 BUSD |
| 2021-06-05 |
0.0967 BUSD |
1,888,475.0000 ONE |
0.0978 BUSD |
0.0892 BUSD |
0.0912 BUSD |
0.0911 BUSD |
| 2021-06-04 |
0.0992 BUSD |
2,709,899.0000 ONE |
0.1099 BUSD |
0.0916 BUSD |
0.0959 BUSD |
0.0986 BUSD |
| 2021-06-03 |
0.1068 BUSD |
3,728,544.0000 ONE |
0.1011 BUSD |
0.0993 BUSD |
0.0999 BUSD |
0.1098 BUSD |
| 2021-06-02 |
0.1004 BUSD |
1,095,409.0000 ONE |
0.0968 BUSD |
0.0955 BUSD |
0.0968 BUSD |
0.1010 BUSD |
| 2021-06-01 |
0.0999 BUSD |
2,455,540.0000 ONE |
0.1018 BUSD |
0.0960 BUSD |
0.0978 BUSD |
0.0975 BUSD |
| 2021-05-31 |
0.0972 BUSD |
4,753,713.0000 ONE |
0.0921 BUSD |
0.0875 BUSD |
0.0892 BUSD |
0.1001 BUSD |
| 2021-05-30 |
0.0924 BUSD |
5,398,911.0000 ONE |
0.0821 BUSD |
0.0787 BUSD |
0.0814 BUSD |
0.0918 BUSD |
| 2021-05-29 |
0.0858 BUSD |
4,561,684.0000 ONE |
0.0915 BUSD |
0.0781 BUSD |
0.0792 BUSD |
0.0844 BUSD |
| 2021-05-28 |
0.0960 BUSD |
8,773,502.0000 ONE |
0.1040 BUSD |
0.0868 BUSD |
0.0899 BUSD |
0.0909 BUSD |
| 2021-05-27 |
0.1072 BUSD |
9,076,880.0000 ONE |
0.1115 BUSD |
0.0983 BUSD |
0.1018 BUSD |
0.1051 BUSD |
| 2021-05-26 |
0.1100 BUSD |
7,563,062.0000 ONE |
0.1049 BUSD |
0.1013 BUSD |
0.1049 BUSD |
0.1103 BUSD |
| 2021-05-25 |
0.1044 BUSD |
8,410,201.0000 ONE |
0.1075 BUSD |
0.0938 BUSD |
0.0987 BUSD |
0.1040 BUSD |
| 2021-05-24 |
0.0992 BUSD |
21,379,429.0000 ONE |
0.0816 BUSD |
0.0816 BUSD |
0.0887 BUSD |
0.1085 BUSD |
| 2021-05-23 |
0.0724 BUSD |
11,308,822.0000 ONE |
0.0886 BUSD |
0.0581 BUSD |
0.0669 BUSD |
0.0803 BUSD |
| 2021-05-22 |
0.0953 BUSD |
5,511,127.0000 ONE |
0.1049 BUSD |
0.0888 BUSD |
0.0917 BUSD |
0.0915 BUSD |
| 2021-05-21 |
0.1076 BUSD |
11,440,599.0000 ONE |
0.1217 BUSD |
0.0832 BUSD |
0.0965 BUSD |
0.1032 BUSD |
| 2021-05-20 |
0.1197 BUSD |
17,169,329.0000 ONE |
0.1077 BUSD |
0.0951 BUSD |
0.1064 BUSD |
0.1204 BUSD |