Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.2078 BUSD |
193,498.0000 ONE |
0.2144 BUSD |
0.1868 BUSD |
0.1868 BUSD |
0.2044 BUSD |
| 2022-01-23 |
0.2221 BUSD |
280,276.0000 ONE |
0.2100 BUSD |
0.1964 BUSD |
0.2077 BUSD |
0.2176 BUSD |
| 2022-01-22 |
0.2023 BUSD |
776,170.0000 ONE |
0.2279 BUSD |
0.1764 BUSD |
0.1921 BUSD |
0.2020 BUSD |
| 2022-01-21 |
0.2272 BUSD |
972,543.0000 ONE |
0.2754 BUSD |
0.1505 BUSD |
0.2349 BUSD |
0.2262 BUSD |
| 2022-01-20 |
0.2924 BUSD |
258,795.0000 ONE |
0.2862 BUSD |
0.2726 BUSD |
0.2862 BUSD |
0.2768 BUSD |
| 2022-01-19 |
0.2995 BUSD |
1,571,300.0000 ONE |
0.3175 BUSD |
0.2877 BUSD |
0.2929 BUSD |
0.2970 BUSD |
| 2022-01-18 |
0.3215 BUSD |
1,977,550.0000 ONE |
0.3169 BUSD |
0.3015 BUSD |
0.3112 BUSD |
0.3192 BUSD |
| 2022-01-17 |
0.3270 BUSD |
2,339,216.0000 ONE |
0.3514 BUSD |
0.3065 BUSD |
0.3166 BUSD |
0.3168 BUSD |
| 2022-01-16 |
0.3430 BUSD |
1,279,819.0000 ONE |
0.3378 BUSD |
0.3224 BUSD |
0.3289 BUSD |
0.3432 BUSD |
| 2022-01-15 |
0.3418 BUSD |
346,667.0000 ONE |
0.3528 BUSD |
0.3348 BUSD |
0.3385 BUSD |
0.3388 BUSD |
| 2022-01-14 |
0.3583 BUSD |
1,375,889.0000 ONE |
0.3455 BUSD |
0.3413 BUSD |
0.3531 BUSD |
0.3528 BUSD |
| 2022-01-13 |
0.3448 BUSD |
1,960,423.0000 ONE |
0.3428 BUSD |
0.3198 BUSD |
0.3356 BUSD |
0.3432 BUSD |
| 2022-01-12 |
0.3197 BUSD |
2,718,729.0000 ONE |
0.3025 BUSD |
0.3019 BUSD |
0.3077 BUSD |
0.3425 BUSD |
| 2022-01-11 |
0.2946 BUSD |
2,271,930.0000 ONE |
0.2756 BUSD |
0.2703 BUSD |
0.2757 BUSD |
0.2982 BUSD |
| 2022-01-10 |
0.2724 BUSD |
2,532,849.0000 ONE |
0.2895 BUSD |
0.2548 BUSD |
0.2717 BUSD |
0.2728 BUSD |
| 2022-01-09 |
0.3080 BUSD |
2,537,308.0000 ONE |
0.3064 BUSD |
0.2883 BUSD |
0.2938 BUSD |
0.2912 BUSD |
| 2022-01-08 |
0.3095 BUSD |
3,667,315.0000 ONE |
0.3030 BUSD |
0.2821 BUSD |
0.2938 BUSD |
0.3052 BUSD |
| 2022-01-07 |
0.3061 BUSD |
3,799,333.0000 ONE |
0.3099 BUSD |
0.2781 BUSD |
0.2998 BUSD |
0.3000 BUSD |
| 2022-01-06 |
0.2881 BUSD |
2,486,302.0000 ONE |
0.2796 BUSD |
0.2685 BUSD |
0.2755 BUSD |
0.3072 BUSD |
| 2022-01-05 |
0.2893 BUSD |
3,593,626.0000 ONE |
0.3012 BUSD |
0.2573 BUSD |
0.2833 BUSD |
0.2808 BUSD |
| 2022-01-04 |
0.3143 BUSD |
2,032,953.0000 ONE |
0.3127 BUSD |
0.3013 BUSD |
0.3078 BUSD |
0.3066 BUSD |
| 2022-01-03 |
0.2953 BUSD |
2,860,073.0000 ONE |
0.2916 BUSD |
0.2804 BUSD |
0.2866 BUSD |
0.3108 BUSD |
| 2022-01-02 |
0.2806 BUSD |
1,945,795.0000 ONE |
0.2686 BUSD |
0.2667 BUSD |
0.2713 BUSD |
0.2915 BUSD |
| 2022-01-01 |
0.2518 BUSD |
1,091,755.0000 ONE |
0.2348 BUSD |
0.2347 BUSD |
0.2389 BUSD |
0.2669 BUSD |
| 2021-12-31 |
0.2326 BUSD |
1,359,582.0000 ONE |
0.2297 BUSD |
0.2238 BUSD |
0.2270 BUSD |
0.2344 BUSD |
| 2021-12-30 |
0.2283 BUSD |
1,394,533.0000 ONE |
0.2256 BUSD |
0.2176 BUSD |
0.2216 BUSD |
0.2265 BUSD |
| 2021-12-29 |
0.2359 BUSD |
1,220,299.0000 ONE |
0.2356 BUSD |
0.2224 BUSD |
0.2301 BUSD |
0.2242 BUSD |
| 2021-12-28 |
0.2488 BUSD |
1,222,006.0000 ONE |
0.2612 BUSD |
0.2346 BUSD |
0.2402 BUSD |
0.2383 BUSD |
| 2021-12-27 |
0.2723 BUSD |
774,899.0000 ONE |
0.2664 BUSD |
0.2610 BUSD |
0.2669 BUSD |
0.2628 BUSD |
| 2021-12-26 |
0.2618 BUSD |
1,415,990.0000 ONE |
0.2542 BUSD |
0.2456 BUSD |
0.2476 BUSD |
0.2650 BUSD |
| 2021-12-25 |
0.2492 BUSD |
366,508.0000 ONE |
0.2432 BUSD |
0.2430 BUSD |
0.2447 BUSD |
0.2521 BUSD |
| 2021-12-24 |
0.2506 BUSD |
1,450,462.0000 ONE |
0.2550 BUSD |
0.2399 BUSD |
0.2449 BUSD |
0.2443 BUSD |
| 2021-12-23 |
0.2504 BUSD |
1,286,699.0000 ONE |
0.2453 BUSD |
0.2363 BUSD |
0.2403 BUSD |
0.2545 BUSD |
| 2021-12-22 |
0.2523 BUSD |
1,848,726.0000 ONE |
0.2388 BUSD |
0.2386 BUSD |
0.2451 BUSD |
0.2456 BUSD |
| 2021-12-21 |
0.2436 BUSD |
1,934,528.0000 ONE |
0.2376 BUSD |
0.2346 BUSD |
0.2370 BUSD |
0.2390 BUSD |
| 2021-12-20 |
0.2323 BUSD |
3,745,825.0000 ONE |
0.2452 BUSD |
0.2072 BUSD |
0.2114 BUSD |
0.2362 BUSD |
| 2021-12-19 |
0.2311 BUSD |
4,140,373.0000 ONE |
0.2091 BUSD |
0.2044 BUSD |
0.2069 BUSD |
0.2469 BUSD |
| 2021-12-18 |
0.2085 BUSD |
1,583,000.0000 ONE |
0.2001 BUSD |
0.1929 BUSD |
0.1968 BUSD |
0.2083 BUSD |
| 2021-12-17 |
0.1962 BUSD |
2,277,040.0000 ONE |
0.1962 BUSD |
0.1829 BUSD |
0.1928 BUSD |
0.2007 BUSD |
| 2021-12-16 |
0.2015 BUSD |
2,553,380.0000 ONE |
0.1899 BUSD |
0.1899 BUSD |
0.1938 BUSD |
0.1980 BUSD |
| 2021-12-15 |
0.1809 BUSD |
3,468,454.0000 ONE |
0.1725 BUSD |
0.1679 BUSD |
0.1700 BUSD |
0.1896 BUSD |
| 2021-12-14 |
0.1684 BUSD |
1,075,507.0000 ONE |
0.1669 BUSD |
0.1641 BUSD |
0.1672 BUSD |
0.1711 BUSD |
| 2021-12-13 |
0.1769 BUSD |
2,302,418.0000 ONE |
0.1892 BUSD |
0.1644 BUSD |
0.1686 BUSD |
0.1698 BUSD |
| 2021-12-12 |
0.1835 BUSD |
3,197,463.0000 ONE |
0.1772 BUSD |
0.1730 BUSD |
0.1746 BUSD |
0.1867 BUSD |
| 2021-12-11 |
0.1717 BUSD |
3,117,774.0000 ONE |
0.1653 BUSD |
0.1626 BUSD |
0.1675 BUSD |
0.1769 BUSD |
| 2021-12-10 |
0.1777 BUSD |
2,010,059.0000 ONE |
0.1817 BUSD |
0.1674 BUSD |
0.1710 BUSD |
0.1674 BUSD |
| 2021-12-09 |
0.1895 BUSD |
1,853,789.0000 ONE |
0.1983 BUSD |
0.1778 BUSD |
0.1814 BUSD |
0.1786 BUSD |
| 2021-12-08 |
0.1971 BUSD |
3,832,800.0000 ONE |
0.2062 BUSD |
0.1907 BUSD |
0.1967 BUSD |
0.1979 BUSD |
| 2021-12-07 |
0.2137 BUSD |
558,338.0000 ONE |
0.2109 BUSD |
0.1980 BUSD |
0.2064 BUSD |
0.2062 BUSD |
| 2021-12-06 |
0.1989 BUSD |
561,338.0000 ONE |
0.1961 BUSD |
0.1719 BUSD |
0.1859 BUSD |
0.2109 BUSD |