Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.1003 BUSD |
2,928,428.0000 ONE |
0.0990 BUSD |
0.0952 BUSD |
0.0962 BUSD |
0.1049 BUSD |
| 2021-08-26 |
0.1021 BUSD |
2,255,300.0000 ONE |
0.1100 BUSD |
0.0980 BUSD |
0.0999 BUSD |
0.1011 BUSD |
| 2021-08-25 |
0.1080 BUSD |
2,265,210.0000 ONE |
0.1071 BUSD |
0.1030 BUSD |
0.1045 BUSD |
0.1101 BUSD |
| 2021-08-24 |
0.1122 BUSD |
4,210,737.0000 ONE |
0.1154 BUSD |
0.1043 BUSD |
0.1076 BUSD |
0.1069 BUSD |
| 2021-08-23 |
0.1192 BUSD |
4,170,972.0000 ONE |
0.1162 BUSD |
0.1139 BUSD |
0.1162 BUSD |
0.1164 BUSD |
| 2021-08-22 |
0.1170 BUSD |
9,455,478.0000 ONE |
0.1089 BUSD |
0.1089 BUSD |
0.1120 BUSD |
0.1163 BUSD |
| 2021-08-21 |
0.1096 BUSD |
4,731,236.0000 ONE |
0.1107 BUSD |
0.1048 BUSD |
0.1088 BUSD |
0.1090 BUSD |
| 2021-08-20 |
0.1079 BUSD |
10,273,684.0000 ONE |
0.1011 BUSD |
0.0984 BUSD |
0.1010 BUSD |
0.1124 BUSD |
| 2021-08-19 |
0.0982 BUSD |
3,458,864.0000 ONE |
0.0986 BUSD |
0.0930 BUSD |
0.0944 BUSD |
0.1012 BUSD |
| 2021-08-18 |
0.0980 BUSD |
4,049,102.0000 ONE |
0.0958 BUSD |
0.0908 BUSD |
0.0952 BUSD |
0.0987 BUSD |
| 2021-08-17 |
0.0999 BUSD |
6,938,590.0000 ONE |
0.1031 BUSD |
0.0912 BUSD |
0.0970 BUSD |
0.0954 BUSD |
| 2021-08-16 |
0.1120 BUSD |
12,935,907.0000 ONE |
0.1090 BUSD |
0.1030 BUSD |
0.1054 BUSD |
0.1036 BUSD |
| 2021-08-15 |
0.1029 BUSD |
6,149,828.0000 ONE |
0.0980 BUSD |
0.0953 BUSD |
0.0963 BUSD |
0.1077 BUSD |
| 2021-08-14 |
0.0988 BUSD |
3,197,057.0000 ONE |
0.0983 BUSD |
0.0951 BUSD |
0.0972 BUSD |
0.0982 BUSD |
| 2021-08-13 |
0.0961 BUSD |
4,333,943.0000 ONE |
0.0929 BUSD |
0.0920 BUSD |
0.0935 BUSD |
0.0977 BUSD |
| 2021-08-12 |
0.0950 BUSD |
6,283,270.0000 ONE |
0.0978 BUSD |
0.0886 BUSD |
0.0906 BUSD |
0.0923 BUSD |
| 2021-08-11 |
0.0971 BUSD |
10,995,316.0000 ONE |
0.0913 BUSD |
0.0913 BUSD |
0.0917 BUSD |
0.0995 BUSD |
| 2021-08-10 |
0.0937 BUSD |
7,547,459.0000 ONE |
0.0932 BUSD |
0.0877 BUSD |
0.0899 BUSD |
0.0912 BUSD |
| 2021-08-09 |
0.0873 BUSD |
4,150,907.0000 ONE |
0.0805 BUSD |
0.0782 BUSD |
0.0787 BUSD |
0.0924 BUSD |
| 2021-08-08 |
0.0839 BUSD |
4,602,181.0000 ONE |
0.0840 BUSD |
0.0806 BUSD |
0.0821 BUSD |
0.0817 BUSD |
| 2021-08-07 |
0.0829 BUSD |
3,120,717.0000 ONE |
0.0804 BUSD |
0.0799 BUSD |
0.0803 BUSD |
0.0842 BUSD |
| 2021-08-06 |
0.0787 BUSD |
1,459,834.0000 ONE |
0.0778 BUSD |
0.0763 BUSD |
0.0763 BUSD |
0.0803 BUSD |
| 2021-08-05 |
0.0762 BUSD |
1,256,879.0000 ONE |
0.0778 BUSD |
0.0741 BUSD |
0.0745 BUSD |
0.0779 BUSD |
| 2021-08-04 |
0.0765 BUSD |
1,710,254.0000 ONE |
0.0729 BUSD |
0.0729 BUSD |
0.0737 BUSD |
0.0777 BUSD |
| 2021-08-03 |
0.0740 BUSD |
1,109,418.0000 ONE |
0.0768 BUSD |
0.0724 BUSD |
0.0731 BUSD |
0.0738 BUSD |
| 2021-08-02 |
0.0770 BUSD |
1,127,669.0000 ONE |
0.0762 BUSD |
0.0748 BUSD |
0.0759 BUSD |
0.0771 BUSD |
| 2021-08-01 |
0.0803 BUSD |
3,784,272.0000 ONE |
0.0780 BUSD |
0.0755 BUSD |
0.0781 BUSD |
0.0759 BUSD |
| 2021-07-31 |
0.0778 BUSD |
3,892,675.0000 ONE |
0.0754 BUSD |
0.0748 BUSD |
0.0762 BUSD |
0.0788 BUSD |
| 2021-07-30 |
0.0746 BUSD |
1,922,143.0000 ONE |
0.0733 BUSD |
0.0716 BUSD |
0.0723 BUSD |
0.0764 BUSD |
| 2021-07-29 |
0.0719 BUSD |
2,027,600.0000 ONE |
0.0711 BUSD |
0.0710 BUSD |
0.0710 BUSD |
0.0744 BUSD |
| 2021-07-28 |
0.0731 BUSD |
1,473,238.0000 ONE |
0.0742 BUSD |
0.0709 BUSD |
0.0715 BUSD |
0.0715 BUSD |
| 2021-07-27 |
0.0733 BUSD |
2,908,220.0000 ONE |
0.0726 BUSD |
0.0703 BUSD |
0.0709 BUSD |
0.0748 BUSD |
| 2021-07-26 |
0.0779 BUSD |
6,454,959.0000 ONE |
0.0723 BUSD |
0.0723 BUSD |
0.0742 BUSD |
0.0738 BUSD |
| 2021-07-25 |
0.0714 BUSD |
622,936.0000 ONE |
0.0727 BUSD |
0.0691 BUSD |
0.0699 BUSD |
0.0721 BUSD |
| 2021-07-24 |
0.0716 BUSD |
4,339,976.0000 ONE |
0.0698 BUSD |
0.0693 BUSD |
0.0703 BUSD |
0.0718 BUSD |
| 2021-07-23 |
0.0658 BUSD |
1,427,857.0000 ONE |
0.0646 BUSD |
0.0628 BUSD |
0.0628 BUSD |
0.0697 BUSD |
| 2021-07-22 |
0.0651 BUSD |
5,236,845.0000 ONE |
0.0639 BUSD |
0.0624 BUSD |
0.0628 BUSD |
0.0635 BUSD |
| 2021-07-21 |
0.0623 BUSD |
4,197,322.0000 ONE |
0.0568 BUSD |
0.0552 BUSD |
0.0556 BUSD |
0.0638 BUSD |
| 2021-07-20 |
0.0560 BUSD |
3,552,123.0000 ONE |
0.0590 BUSD |
0.0538 BUSD |
0.0549 BUSD |
0.0560 BUSD |
| 2021-07-19 |
0.0618 BUSD |
1,697,627.0000 ONE |
0.0645 BUSD |
0.0594 BUSD |
0.0598 BUSD |
0.0598 BUSD |
| 2021-07-18 |
0.0662 BUSD |
1,047,188.0000 ONE |
0.0662 BUSD |
0.0639 BUSD |
0.0639 BUSD |
0.0649 BUSD |
| 2021-07-17 |
0.0669 BUSD |
1,312,988.0000 ONE |
0.0677 BUSD |
0.0656 BUSD |
0.0662 BUSD |
0.0665 BUSD |
| 2021-07-16 |
0.0709 BUSD |
2,190,681.0000 ONE |
0.0737 BUSD |
0.0670 BUSD |
0.0679 BUSD |
0.0671 BUSD |
| 2021-07-15 |
0.0769 BUSD |
2,210,995.0000 ONE |
0.0793 BUSD |
0.0721 BUSD |
0.0734 BUSD |
0.0729 BUSD |
| 2021-07-14 |
0.0793 BUSD |
2,096,689.0000 ONE |
0.0821 BUSD |
0.0743 BUSD |
0.0760 BUSD |
0.0803 BUSD |
| 2021-07-13 |
0.0824 BUSD |
6,357,412.0000 ONE |
0.0784 BUSD |
0.0771 BUSD |
0.0785 BUSD |
0.0813 BUSD |
| 2021-07-12 |
0.0791 BUSD |
2,483,444.0000 ONE |
0.0819 BUSD |
0.0766 BUSD |
0.0775 BUSD |
0.0776 BUSD |
| 2021-07-11 |
0.0826 BUSD |
1,785,030.0000 ONE |
0.0824 BUSD |
0.0803 BUSD |
0.0811 BUSD |
0.0822 BUSD |
| 2021-07-10 |
0.0859 BUSD |
2,966,800.0000 ONE |
0.0896 BUSD |
0.0809 BUSD |
0.0821 BUSD |
0.0823 BUSD |
| 2021-07-09 |
0.0838 BUSD |
11,702,529.0000 ONE |
0.0812 BUSD |
0.0769 BUSD |
0.0794 BUSD |
0.0874 BUSD |