Identifier on Binance US: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.1989 BUSD |
858,682.0000 ONE |
0.2130 BUSD |
0.1820 BUSD |
0.1992 BUSD |
0.2006 BUSD |
| 2021-12-04 |
0.1849 BUSD |
6,962,578.0000 ONE |
0.2309 BUSD |
0.1531 BUSD |
0.2002 BUSD |
0.2172 BUSD |
| 2021-12-03 |
0.2469 BUSD |
1,916,828.0000 ONE |
0.2550 BUSD |
0.2209 BUSD |
0.2314 BUSD |
0.2318 BUSD |
| 2021-12-02 |
0.2439 BUSD |
2,610,186.0000 ONE |
0.2416 BUSD |
0.2354 BUSD |
0.2403 BUSD |
0.2547 BUSD |
| 2021-12-01 |
0.2525 BUSD |
1,468,702.0000 ONE |
0.2521 BUSD |
0.2417 BUSD |
0.2443 BUSD |
0.2426 BUSD |
| 2021-11-30 |
0.2607 BUSD |
1,596,381.0000 ONE |
0.2699 BUSD |
0.2506 BUSD |
0.2527 BUSD |
0.2523 BUSD |
| 2021-11-29 |
0.2684 BUSD |
2,327,412.0000 ONE |
0.2673 BUSD |
0.2584 BUSD |
0.2618 BUSD |
0.2681 BUSD |
| 2021-11-28 |
0.2520 BUSD |
1,910,982.0000 ONE |
0.2607 BUSD |
0.2343 BUSD |
0.2425 BUSD |
0.2660 BUSD |
| 2021-11-27 |
0.2678 BUSD |
2,075,136.0000 ONE |
0.2642 BUSD |
0.2546 BUSD |
0.2607 BUSD |
0.2589 BUSD |
| 2021-11-26 |
0.2683 BUSD |
4,929,281.0000 ONE |
0.3068 BUSD |
0.2515 BUSD |
0.2660 BUSD |
0.2654 BUSD |
| 2021-11-25 |
0.3152 BUSD |
1,326,145.0000 ONE |
0.3107 BUSD |
0.3057 BUSD |
0.3088 BUSD |
0.3078 BUSD |
| 2021-11-24 |
0.3135 BUSD |
2,976,611.0000 ONE |
0.3308 BUSD |
0.2968 BUSD |
0.3021 BUSD |
0.3092 BUSD |
| 2021-11-23 |
0.3076 BUSD |
4,121,744.0000 ONE |
0.2876 BUSD |
0.2745 BUSD |
0.2795 BUSD |
0.3300 BUSD |
| 2021-11-22 |
0.2952 BUSD |
2,182,592.0000 ONE |
0.3114 BUSD |
0.2783 BUSD |
0.2824 BUSD |
0.2915 BUSD |
| 2021-11-21 |
0.3019 BUSD |
3,998,149.0000 ONE |
0.2927 BUSD |
0.2810 BUSD |
0.2876 BUSD |
0.3104 BUSD |
| 2021-11-20 |
0.2795 BUSD |
3,337,671.0000 ONE |
0.2521 BUSD |
0.2517 BUSD |
0.2545 BUSD |
0.2897 BUSD |
| 2021-11-19 |
0.2467 BUSD |
1,572,526.0000 ONE |
0.2380 BUSD |
0.2313 BUSD |
0.2349 BUSD |
0.2518 BUSD |
| 2021-11-18 |
0.2538 BUSD |
2,119,764.0000 ONE |
0.2626 BUSD |
0.2281 BUSD |
0.2371 BUSD |
0.2354 BUSD |
| 2021-11-17 |
0.2514 BUSD |
1,267,564.0000 ONE |
0.2555 BUSD |
0.2413 BUSD |
0.2457 BUSD |
0.2613 BUSD |
| 2021-11-16 |
0.2607 BUSD |
3,409,035.0000 ONE |
0.2889 BUSD |
0.2367 BUSD |
0.2563 BUSD |
0.2539 BUSD |
| 2021-11-15 |
0.2894 BUSD |
2,099,914.0000 ONE |
0.2762 BUSD |
0.2750 BUSD |
0.2770 BUSD |
0.2914 BUSD |
| 2021-11-14 |
0.2733 BUSD |
710,684.0000 ONE |
0.2823 BUSD |
0.2676 BUSD |
0.2699 BUSD |
0.2722 BUSD |
| 2021-11-13 |
0.2790 BUSD |
588,605.0000 ONE |
0.2756 BUSD |
0.2707 BUSD |
0.2731 BUSD |
0.2821 BUSD |
| 2021-11-12 |
0.2716 BUSD |
1,263,599.0000 ONE |
0.2779 BUSD |
0.2569 BUSD |
0.2695 BUSD |
0.2754 BUSD |
| 2021-11-11 |
0.2868 BUSD |
2,241,301.0000 ONE |
0.2779 BUSD |
0.2744 BUSD |
0.2786 BUSD |
0.2798 BUSD |
| 2021-11-10 |
0.2837 BUSD |
5,324,616.0000 ONE |
0.3042 BUSD |
0.2556 BUSD |
0.2794 BUSD |
0.2781 BUSD |
| 2021-11-09 |
0.3115 BUSD |
2,370,402.0000 ONE |
0.3231 BUSD |
0.3009 BUSD |
0.3046 BUSD |
0.3021 BUSD |
| 2021-11-08 |
0.3096 BUSD |
2,256,849.0000 ONE |
0.3002 BUSD |
0.2935 BUSD |
0.2993 BUSD |
0.3212 BUSD |
| 2021-11-07 |
0.3071 BUSD |
2,974,433.0000 ONE |
0.2892 BUSD |
0.2887 BUSD |
0.2901 BUSD |
0.3006 BUSD |
| 2021-11-06 |
0.2830 BUSD |
2,279,930.0000 ONE |
0.2825 BUSD |
0.2671 BUSD |
0.2768 BUSD |
0.2870 BUSD |
| 2021-11-05 |
0.2926 BUSD |
1,998,374.0000 ONE |
0.2814 BUSD |
0.2803 BUSD |
0.2844 BUSD |
0.2844 BUSD |
| 2021-11-04 |
0.2881 BUSD |
1,894,912.0000 ONE |
0.2980 BUSD |
0.2776 BUSD |
0.2833 BUSD |
0.2849 BUSD |
| 2021-11-03 |
0.2994 BUSD |
3,134,614.0000 ONE |
0.2866 BUSD |
0.2845 BUSD |
0.2874 BUSD |
0.2990 BUSD |
| 2021-11-02 |
0.2933 BUSD |
2,132,719.0000 ONE |
0.2891 BUSD |
0.2816 BUSD |
0.2874 BUSD |
0.2887 BUSD |
| 2021-11-01 |
0.2993 BUSD |
1,920,097.0000 ONE |
0.3058 BUSD |
0.2853 BUSD |
0.2881 BUSD |
0.2895 BUSD |
| 2021-10-31 |
0.2997 BUSD |
3,368,466.0000 ONE |
0.3073 BUSD |
0.2855 BUSD |
0.2941 BUSD |
0.3029 BUSD |
| 2021-10-30 |
0.3259 BUSD |
2,795,596.0000 ONE |
0.3241 BUSD |
0.2980 BUSD |
0.3070 BUSD |
0.3053 BUSD |
| 2021-10-29 |
0.3325 BUSD |
2,654,515.0000 ONE |
0.3412 BUSD |
0.3203 BUSD |
0.3257 BUSD |
0.3246 BUSD |
| 2021-10-28 |
0.3552 BUSD |
5,196,331.0000 ONE |
0.3124 BUSD |
0.3082 BUSD |
0.3198 BUSD |
0.3395 BUSD |
| 2021-10-27 |
0.3222 BUSD |
8,378,042.0000 ONE |
0.3469 BUSD |
0.1200 BUSD |
0.3208 BUSD |
0.3112 BUSD |
| 2021-10-26 |
0.3547 BUSD |
5,193,877.0000 ONE |
0.3451 BUSD |
0.3306 BUSD |
0.3397 BUSD |
0.3473 BUSD |
| 2021-10-25 |
0.3255 BUSD |
5,577,681.0000 ONE |
0.2917 BUSD |
0.2882 BUSD |
0.2989 BUSD |
0.3485 BUSD |
| 2021-10-24 |
0.2985 BUSD |
8,906,826.0000 ONE |
0.2686 BUSD |
0.2664 BUSD |
0.2691 BUSD |
0.2894 BUSD |
| 2021-10-23 |
0.2699 BUSD |
2,636,737.0000 ONE |
0.2679 BUSD |
0.2607 BUSD |
0.2663 BUSD |
0.2694 BUSD |
| 2021-10-22 |
0.2559 BUSD |
2,422,957.0000 ONE |
0.2407 BUSD |
0.2401 BUSD |
0.2438 BUSD |
0.2690 BUSD |
| 2021-10-21 |
0.2492 BUSD |
2,567,559.0000 ONE |
0.2542 BUSD |
0.2367 BUSD |
0.2407 BUSD |
0.2399 BUSD |
| 2021-10-20 |
0.2421 BUSD |
3,067,570.0000 ONE |
0.2328 BUSD |
0.2328 BUSD |
0.2359 BUSD |
0.2518 BUSD |
| 2021-10-19 |
0.2348 BUSD |
2,618,641.0000 ONE |
0.2218 BUSD |
0.2200 BUSD |
0.2220 BUSD |
0.2334 BUSD |
| 2021-10-18 |
0.2243 BUSD |
1,723,198.0000 ONE |
0.2300 BUSD |
0.2163 BUSD |
0.2191 BUSD |
0.2211 BUSD |
| 2021-10-17 |
0.2297 BUSD |
4,312,452.0000 ONE |
0.2184 BUSD |
0.2152 BUSD |
0.2184 BUSD |
0.2285 BUSD |