Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
4.0518 BUSD |
34,995.0400 OMG |
3.9810 BUSD |
3.8502 BUSD |
3.8890 BUSD |
3.8890 BUSD |
| 2022-02-22 |
3.8493 BUSD |
22,813.0800 OMG |
3.7882 BUSD |
3.6717 BUSD |
3.7150 BUSD |
3.9735 BUSD |
| 2022-02-21 |
4.0234 BUSD |
21,091.0900 OMG |
4.1353 BUSD |
3.7685 BUSD |
3.8663 BUSD |
3.7790 BUSD |
| 2022-02-20 |
4.1221 BUSD |
14,236.2300 OMG |
4.2518 BUSD |
4.0205 BUSD |
4.0460 BUSD |
4.1375 BUSD |
| 2022-02-19 |
4.3929 BUSD |
12,248.8700 OMG |
4.3890 BUSD |
4.2030 BUSD |
4.2098 BUSD |
4.3027 BUSD |
| 2022-02-18 |
4.4201 BUSD |
10,842.1900 OMG |
4.3371 BUSD |
4.2942 BUSD |
4.3007 BUSD |
4.3456 BUSD |
| 2022-02-17 |
4.6837 BUSD |
26,327.6900 OMG |
4.8270 BUSD |
4.3371 BUSD |
4.3890 BUSD |
4.3890 BUSD |
| 2022-02-16 |
4.8425 BUSD |
8,061.2800 OMG |
4.9431 BUSD |
4.6954 BUSD |
4.6954 BUSD |
4.8397 BUSD |
| 2022-02-15 |
4.7779 BUSD |
20,241.3400 OMG |
4.6297 BUSD |
4.6297 BUSD |
4.6746 BUSD |
4.9691 BUSD |
| 2022-02-14 |
4.5773 BUSD |
8,976.4400 OMG |
4.6627 BUSD |
4.4854 BUSD |
4.5077 BUSD |
4.6122 BUSD |
| 2022-02-13 |
4.6908 BUSD |
11,386.9200 OMG |
4.7422 BUSD |
4.5348 BUSD |
4.5348 BUSD |
4.6385 BUSD |
| 2022-02-12 |
4.7029 BUSD |
12,927.0200 OMG |
4.6633 BUSD |
4.5948 BUSD |
4.6464 BUSD |
4.7654 BUSD |
| 2022-02-11 |
5.0014 BUSD |
19,825.7100 OMG |
5.0673 BUSD |
4.6381 BUSD |
4.7187 BUSD |
4.7176 BUSD |
| 2022-02-10 |
5.2803 BUSD |
44,731.0700 OMG |
5.3614 BUSD |
5.0639 BUSD |
5.1650 BUSD |
5.1027 BUSD |
| 2022-02-09 |
5.3212 BUSD |
46,620.0300 OMG |
5.2308 BUSD |
5.1712 BUSD |
5.2756 BUSD |
5.3514 BUSD |
| 2022-02-08 |
5.3061 BUSD |
72,338.7700 OMG |
5.4335 BUSD |
5.0673 BUSD |
5.1027 BUSD |
5.2049 BUSD |
| 2022-02-07 |
5.3397 BUSD |
23,399.4200 OMG |
5.1860 BUSD |
5.0616 BUSD |
5.1027 BUSD |
5.4156 BUSD |
| 2022-02-06 |
5.1350 BUSD |
19,386.2400 OMG |
5.1462 BUSD |
4.9631 BUSD |
5.0354 BUSD |
5.1837 BUSD |
| 2022-02-05 |
5.1178 BUSD |
21,716.6400 OMG |
4.9677 BUSD |
4.9612 BUSD |
4.9924 BUSD |
5.1536 BUSD |
| 2022-02-04 |
4.7860 BUSD |
12,802.2200 OMG |
4.7105 BUSD |
4.6434 BUSD |
4.6434 BUSD |
5.0097 BUSD |
| 2022-02-03 |
4.6775 BUSD |
22,348.3600 OMG |
4.6366 BUSD |
4.5082 BUSD |
4.5622 BUSD |
4.6583 BUSD |
| 2022-02-02 |
4.7478 BUSD |
18,259.7500 OMG |
4.9009 BUSD |
4.5715 BUSD |
4.6508 BUSD |
4.6508 BUSD |
| 2022-02-01 |
4.9307 BUSD |
24,327.8800 OMG |
4.9924 BUSD |
4.7826 BUSD |
4.8093 BUSD |
4.9020 BUSD |
| 2022-01-31 |
4.9059 BUSD |
48,634.2200 OMG |
4.7826 BUSD |
4.5504 BUSD |
4.6434 BUSD |
5.0208 BUSD |
| 2022-01-30 |
4.8432 BUSD |
41,639.0400 OMG |
4.8800 BUSD |
4.6875 BUSD |
4.7531 BUSD |
4.8644 BUSD |
| 2022-01-29 |
4.7767 BUSD |
34,057.6500 OMG |
4.5721 BUSD |
4.5611 BUSD |
4.6637 BUSD |
4.8539 BUSD |
| 2022-01-28 |
4.4557 BUSD |
34,995.7700 OMG |
4.2386 BUSD |
4.2128 BUSD |
4.2488 BUSD |
4.6074 BUSD |
| 2022-01-27 |
4.1839 BUSD |
97,460.2800 OMG |
4.2254 BUSD |
4.0229 BUSD |
4.0983 BUSD |
4.1676 BUSD |
| 2022-01-26 |
4.3067 BUSD |
42,889.5200 OMG |
4.1719 BUSD |
4.1144 BUSD |
4.1683 BUSD |
4.2524 BUSD |
| 2022-01-25 |
4.1369 BUSD |
17,711.8400 OMG |
4.0950 BUSD |
3.8952 BUSD |
3.9066 BUSD |
4.2318 BUSD |
| 2022-01-24 |
3.8703 BUSD |
74,426.0800 OMG |
4.4287 BUSD |
3.6907 BUSD |
3.7995 BUSD |
4.1151 BUSD |
| 2022-01-23 |
4.3282 BUSD |
62,559.8200 OMG |
4.2414 BUSD |
4.1650 BUSD |
4.2303 BUSD |
4.4159 BUSD |
| 2022-01-22 |
4.3227 BUSD |
177,498.6000 OMG |
4.7251 BUSD |
3.9254 BUSD |
4.1531 BUSD |
4.2040 BUSD |
| 2022-01-21 |
4.8521 BUSD |
85,187.7400 OMG |
5.1778 BUSD |
4.5573 BUSD |
4.7819 BUSD |
4.7143 BUSD |
| 2022-01-20 |
5.6059 BUSD |
23,335.1600 OMG |
5.4316 BUSD |
5.2203 BUSD |
5.3122 BUSD |
5.2633 BUSD |
| 2022-01-19 |
5.6322 BUSD |
15,825.6000 OMG |
5.9181 BUSD |
5.4710 BUSD |
5.5240 BUSD |
5.5240 BUSD |
| 2022-01-18 |
6.0317 BUSD |
21,092.9200 OMG |
6.2415 BUSD |
5.7513 BUSD |
5.7647 BUSD |
5.9526 BUSD |
| 2022-01-17 |
6.2046 BUSD |
51,091.9800 OMG |
6.5833 BUSD |
5.9822 BUSD |
6.0659 BUSD |
6.2319 BUSD |
| 2022-01-16 |
6.6015 BUSD |
37,627.2500 OMG |
6.7889 BUSD |
6.3450 BUSD |
6.4373 BUSD |
6.4925 BUSD |
| 2022-01-15 |
6.3744 BUSD |
102,948.7000 OMG |
6.0548 BUSD |
6.0348 BUSD |
6.2785 BUSD |
6.7575 BUSD |
| 2022-01-14 |
6.1103 BUSD |
34,351.8500 OMG |
5.8916 BUSD |
5.7934 BUSD |
5.8815 BUSD |
6.0182 BUSD |
| 2022-01-13 |
6.1450 BUSD |
131,420.3800 OMG |
5.9004 BUSD |
5.8769 BUSD |
6.0145 BUSD |
5.9218 BUSD |
| 2022-01-12 |
5.6988 BUSD |
105,621.2900 OMG |
5.3662 BUSD |
5.3334 BUSD |
5.4516 BUSD |
5.8545 BUSD |
| 2022-01-11 |
5.2466 BUSD |
30,255.8500 OMG |
5.0936 BUSD |
5.0536 BUSD |
5.0936 BUSD |
5.3222 BUSD |
| 2022-01-10 |
5.0146 BUSD |
18,044.8400 OMG |
5.3468 BUSD |
4.8694 BUSD |
4.9960 BUSD |
5.0986 BUSD |
| 2022-01-09 |
5.3998 BUSD |
33,076.6800 OMG |
5.3718 BUSD |
5.2952 BUSD |
5.3288 BUSD |
5.3327 BUSD |
| 2022-01-08 |
5.6101 BUSD |
80,854.6800 OMG |
5.5314 BUSD |
5.1704 BUSD |
5.2608 BUSD |
5.3548 BUSD |
| 2022-01-07 |
5.5054 BUSD |
59,261.7200 OMG |
5.6501 BUSD |
5.2092 BUSD |
5.3960 BUSD |
5.4596 BUSD |
| 2022-01-06 |
5.5434 BUSD |
56,545.3500 OMG |
5.5654 BUSD |
5.3983 BUSD |
5.4680 BUSD |
5.6484 BUSD |
| 2022-01-05 |
5.9543 BUSD |
41,578.6000 OMG |
6.0421 BUSD |
5.3148 BUSD |
5.6374 BUSD |
5.5940 BUSD |