Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
5.6425 BUSD |
34,554.3600 OMG |
6.1735 BUSD |
5.3188 BUSD |
6.4503 BUSD |
6.1540 BUSD |
| 2020-08-21 |
7.1841 BUSD |
206,221.9900 OMG |
5.6831 BUSD |
3.0703 BUSD |
9.5738 BUSD |
6.2118 BUSD |
| 2020-08-20 |
4.8725 BUSD |
152,818.2900 OMG |
3.3867 BUSD |
3.2629 BUSD |
5.9524 BUSD |
5.7068 BUSD |
| 2020-08-19 |
3.1501 BUSD |
20,510.3900 OMG |
2.8395 BUSD |
2.6531 BUSD |
3.4532 BUSD |
3.3402 BUSD |
| 2020-08-18 |
2.7205 BUSD |
14,083.4500 OMG |
2.7405 BUSD |
2.4699 BUSD |
2.8803 BUSD |
2.7525 BUSD |
| 2020-08-17 |
2.9326 BUSD |
43,624.1400 OMG |
2.8501 BUSD |
2.7228 BUSD |
3.2833 BUSD |
2.7482 BUSD |
| 2020-08-16 |
2.5009 BUSD |
63,854.2500 OMG |
2.0265 BUSD |
2.0265 BUSD |
3.1432 BUSD |
2.7991 BUSD |
| 2020-08-15 |
1.9377 BUSD |
989.0200 OMG |
1.9397 BUSD |
1.9001 BUSD |
1.9425 BUSD |
1.9404 BUSD |
| 2020-08-14 |
1.9693 BUSD |
785.1100 OMG |
1.8087 BUSD |
1.8087 BUSD |
2.0368 BUSD |
1.9864 BUSD |
| 2020-08-13 |
1.7766 BUSD |
2,018.2700 OMG |
1.6707 BUSD |
1.6378 BUSD |
1.8999 BUSD |
1.8673 BUSD |
| 2020-08-12 |
1.6729 BUSD |
803.8500 OMG |
1.6534 BUSD |
1.6121 BUSD |
1.6995 BUSD |
1.6892 BUSD |
| 2020-08-11 |
1.6642 BUSD |
1,067.9300 OMG |
1.7308 BUSD |
1.6261 BUSD |
1.7344 BUSD |
1.6534 BUSD |
| 2020-08-10 |
1.7852 BUSD |
1,250.4500 OMG |
1.7200 BUSD |
1.7200 BUSD |
1.8335 BUSD |
1.7776 BUSD |
| 2020-08-09 |
1.6508 BUSD |
498.0200 OMG |
1.6010 BUSD |
1.6010 BUSD |
1.7061 BUSD |
1.7061 BUSD |
| 2020-08-08 |
1.5909 BUSD |
409.3700 OMG |
1.5884 BUSD |
1.5868 BUSD |
1.5946 BUSD |
1.5946 BUSD |
| 2020-08-07 |
1.6144 BUSD |
72.8000 OMG |
1.6203 BUSD |
1.6131 BUSD |
1.6203 BUSD |
1.6131 BUSD |
| 2020-08-06 |
1.5731 BUSD |
15.3200 OMG |
1.5731 BUSD |
1.5731 BUSD |
1.5731 BUSD |
1.5731 BUSD |
| 2020-08-05 |
1.6003 BUSD |
49.3200 OMG |
1.6003 BUSD |
1.6003 BUSD |
1.6003 BUSD |
1.6003 BUSD |
| 2020-08-04 |
1.5802 BUSD |
506.1500 OMG |
1.5727 BUSD |
1.5668 BUSD |
1.5892 BUSD |
1.5684 BUSD |
| 2020-08-03 |
1.5852 BUSD |
288.9600 OMG |
1.5955 BUSD |
1.5709 BUSD |
1.5955 BUSD |
1.5837 BUSD |
| 2020-08-02 |
1.5452 BUSD |
256.1300 OMG |
1.6727 BUSD |
1.4531 BUSD |
1.6727 BUSD |
1.5804 BUSD |
| 2020-08-01 |
1.6213 BUSD |
960.8300 OMG |
1.5926 BUSD |
1.5926 BUSD |
1.6575 BUSD |
1.6562 BUSD |
| 2020-07-31 |
1.5997 BUSD |
72.0600 OMG |
1.6006 BUSD |
1.5995 BUSD |
1.6006 BUSD |
1.5995 BUSD |
| 2020-07-30 |
1.5931 BUSD |
613.0300 OMG |
1.5794 BUSD |
1.5632 BUSD |
1.6006 BUSD |
1.6006 BUSD |
| 2020-07-29 |
1.5957 BUSD |
192.3400 OMG |
1.5895 BUSD |
1.5895 BUSD |
1.6236 BUSD |
1.6236 BUSD |
| 2020-07-28 |
1.5741 BUSD |
369.2700 OMG |
1.5836 BUSD |
1.5537 BUSD |
1.5895 BUSD |
1.5895 BUSD |
| 2020-07-27 |
1.5217 BUSD |
1,087.2400 OMG |
1.6115 BUSD |
1.4793 BUSD |
1.6124 BUSD |
1.5664 BUSD |
| 2020-07-26 |
1.6632 BUSD |
180.5600 OMG |
1.6701 BUSD |
1.6263 BUSD |
1.6701 BUSD |
1.6263 BUSD |
| 2020-07-25 |
1.6425 BUSD |
237.5300 OMG |
1.6293 BUSD |
1.6293 BUSD |
1.6525 BUSD |
1.6423 BUSD |
| 2020-07-24 |
1.6441 BUSD |
292.8700 OMG |
1.6637 BUSD |
1.6274 BUSD |
1.6637 BUSD |
1.6274 BUSD |
| 2020-07-23 |
1.6933 BUSD |
421.9500 OMG |
1.7320 BUSD |
1.6749 BUSD |
1.7332 BUSD |
1.6963 BUSD |
| 2020-07-22 |
1.7140 BUSD |
781.8300 OMG |
1.6450 BUSD |
1.6450 BUSD |
1.7444 BUSD |
1.7218 BUSD |
| 2020-07-21 |
1.7049 BUSD |
4,109.9900 OMG |
1.7017 BUSD |
1.6419 BUSD |
1.7194 BUSD |
1.6495 BUSD |
| 2020-07-20 |
1.6854 BUSD |
763.2500 OMG |
1.5850 BUSD |
1.5837 BUSD |
1.7325 BUSD |
1.6301 BUSD |
| 2020-07-19 |
1.5825 BUSD |
631.1300 OMG |
1.5999 BUSD |
1.5436 BUSD |
1.6295 BUSD |
1.5440 BUSD |
| 2020-07-18 |
1.5713 BUSD |
851.8700 OMG |
1.5317 BUSD |
1.5317 BUSD |
1.5856 BUSD |
1.5791 BUSD |
| 2020-07-17 |
1.4856 BUSD |
703.0800 OMG |
1.4772 BUSD |
1.4772 BUSD |
1.4930 BUSD |
1.4907 BUSD |
| 2020-07-16 |
1.4979 BUSD |
152.2900 OMG |
1.5184 BUSD |
1.4639 BUSD |
1.5184 BUSD |
1.4658 BUSD |
| 2020-07-15 |
1.5242 BUSD |
97.1300 OMG |
1.5246 BUSD |
1.5225 BUSD |
1.5247 BUSD |
1.5225 BUSD |
| 2020-07-14 |
1.5190 BUSD |
534.8300 OMG |
1.5216 BUSD |
1.5073 BUSD |
1.5225 BUSD |
1.5173 BUSD |
| 2020-07-13 |
1.5482 BUSD |
389.0600 OMG |
1.5520 BUSD |
1.5352 BUSD |
1.5559 BUSD |
1.5352 BUSD |
| 2020-07-12 |
1.5517 BUSD |
1,537.9500 OMG |
1.5341 BUSD |
1.5250 BUSD |
1.5659 BUSD |
1.5250 BUSD |
| 2020-07-11 |
1.5337 BUSD |
207.8400 OMG |
1.5336 BUSD |
1.5336 BUSD |
1.5341 BUSD |
1.5341 BUSD |
| 2020-07-10 |
1.5433 BUSD |
187.0800 OMG |
1.5453 BUSD |
1.5422 BUSD |
1.5453 BUSD |
1.5422 BUSD |
| 2020-07-09 |
1.5563 BUSD |
810.7200 OMG |
1.6003 BUSD |
1.5201 BUSD |
1.6024 BUSD |
1.5201 BUSD |
| 2020-07-08 |
1.5763 BUSD |
900.1000 OMG |
1.5366 BUSD |
1.5366 BUSD |
1.6142 BUSD |
1.6142 BUSD |
| 2020-07-07 |
1.5317 BUSD |
395.9900 OMG |
1.5560 BUSD |
1.5191 BUSD |
1.5560 BUSD |
1.5257 BUSD |
| 2020-07-06 |
1.5136 BUSD |
168.4200 OMG |
1.5136 BUSD |
1.5136 BUSD |
1.5136 BUSD |
1.5136 BUSD |
| 2020-07-05 |
1.4977 BUSD |
755.4900 OMG |
1.4948 BUSD |
1.4828 BUSD |
1.5064 BUSD |
1.4828 BUSD |
| 2020-07-04 |
1.5257 BUSD |
893.1900 OMG |
1.4515 BUSD |
1.4515 BUSD |
1.5526 BUSD |
1.5181 BUSD |