Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
2.4453 BUSD |
1,380.5900 OMG |
2.5327 BUSD |
2.3813 BUSD |
2.3813 BUSD |
2.3983 BUSD |
| 2022-06-02 |
2.4518 BUSD |
14,685.0500 OMG |
2.4786 BUSD |
2.4078 BUSD |
2.4299 BUSD |
2.5361 BUSD |
| 2022-06-01 |
2.7262 BUSD |
8,892.6900 OMG |
2.7339 BUSD |
2.4532 BUSD |
2.4686 BUSD |
2.4686 BUSD |
| 2022-05-31 |
2.7202 BUSD |
2,865.7500 OMG |
2.7637 BUSD |
2.6267 BUSD |
2.6772 BUSD |
2.7702 BUSD |
| 2022-05-30 |
2.7160 BUSD |
4,289.8400 OMG |
2.5564 BUSD |
2.5564 BUSD |
2.5650 BUSD |
2.7334 BUSD |
| 2022-05-29 |
2.5105 BUSD |
7,904.9900 OMG |
2.4240 BUSD |
2.4094 BUSD |
2.4094 BUSD |
2.5690 BUSD |
| 2022-05-28 |
2.3908 BUSD |
7,701.0700 OMG |
2.3576 BUSD |
2.3400 BUSD |
2.3611 BUSD |
2.4240 BUSD |
| 2022-05-27 |
2.3380 BUSD |
12,028.8000 OMG |
2.3455 BUSD |
2.2393 BUSD |
2.2977 BUSD |
2.3696 BUSD |
| 2022-05-26 |
2.3832 BUSD |
8,414.3600 OMG |
2.5884 BUSD |
2.2855 BUSD |
2.3522 BUSD |
2.3857 BUSD |
| 2022-05-25 |
2.5237 BUSD |
3,343.9400 OMG |
2.5860 BUSD |
2.4526 BUSD |
2.4758 BUSD |
2.5346 BUSD |
| 2022-05-24 |
2.5230 BUSD |
8,364.8800 OMG |
2.5373 BUSD |
2.4112 BUSD |
2.4492 BUSD |
2.5960 BUSD |
| 2022-05-23 |
2.7018 BUSD |
21,001.9800 OMG |
2.5177 BUSD |
2.5017 BUSD |
2.5177 BUSD |
2.5343 BUSD |
| 2022-05-22 |
2.5362 BUSD |
13,376.2300 OMG |
2.5141 BUSD |
2.4696 BUSD |
2.4988 BUSD |
2.5177 BUSD |
| 2022-05-21 |
2.4379 BUSD |
22,226.4200 OMG |
2.4030 BUSD |
2.3525 BUSD |
2.3881 BUSD |
2.5084 BUSD |
| 2022-05-20 |
2.4453 BUSD |
23,441.1200 OMG |
2.4684 BUSD |
2.3512 BUSD |
2.3825 BUSD |
2.4000 BUSD |
| 2022-05-19 |
2.3765 BUSD |
28,141.5200 OMG |
2.3684 BUSD |
2.2419 BUSD |
2.3070 BUSD |
2.4408 BUSD |
| 2022-05-18 |
2.4671 BUSD |
14,971.3500 OMG |
2.6039 BUSD |
2.3246 BUSD |
2.3590 BUSD |
2.3276 BUSD |
| 2022-05-17 |
2.5367 BUSD |
8,168.3900 OMG |
2.4234 BUSD |
2.4013 BUSD |
2.4234 BUSD |
2.5410 BUSD |
| 2022-05-16 |
2.5010 BUSD |
5,474.8100 OMG |
2.6568 BUSD |
2.4191 BUSD |
2.4234 BUSD |
2.4234 BUSD |
| 2022-05-15 |
2.5000 BUSD |
9,446.1200 OMG |
2.5617 BUSD |
2.3590 BUSD |
2.4502 BUSD |
2.6126 BUSD |
| 2022-05-14 |
2.4700 BUSD |
9,776.1100 OMG |
2.4525 BUSD |
2.3172 BUSD |
2.3311 BUSD |
2.5726 BUSD |
| 2022-05-13 |
2.5244 BUSD |
13,732.8300 OMG |
2.3635 BUSD |
2.3149 BUSD |
2.3960 BUSD |
2.4627 BUSD |
| 2022-05-12 |
2.2503 BUSD |
212,207.3100 OMG |
2.5109 BUSD |
1.8494 BUSD |
2.1428 BUSD |
2.3829 BUSD |
| 2022-05-11 |
2.7028 BUSD |
153,526.4000 OMG |
3.0856 BUSD |
2.2454 BUSD |
2.4553 BUSD |
2.4623 BUSD |
| 2022-05-10 |
3.0603 BUSD |
30,700.9400 OMG |
2.9288 BUSD |
2.8120 BUSD |
3.0108 BUSD |
3.0784 BUSD |
| 2022-05-09 |
3.1929 BUSD |
22,529.1200 OMG |
3.5878 BUSD |
2.9700 BUSD |
3.0801 BUSD |
3.0603 BUSD |
| 2022-05-08 |
3.6357 BUSD |
5,951.6200 OMG |
3.6133 BUSD |
3.5119 BUSD |
3.5549 BUSD |
3.6510 BUSD |
| 2022-05-07 |
3.5626 BUSD |
2,363.1700 OMG |
3.6705 BUSD |
3.4972 BUSD |
3.5744 BUSD |
3.6111 BUSD |
| 2022-05-06 |
3.6710 BUSD |
3,681.9900 OMG |
3.6914 BUSD |
3.5232 BUSD |
3.6194 BUSD |
3.6705 BUSD |
| 2022-05-05 |
4.0182 BUSD |
13,228.3000 OMG |
4.2741 BUSD |
3.6664 BUSD |
3.7057 BUSD |
3.7325 BUSD |
| 2022-05-04 |
4.0907 BUSD |
25,737.3200 OMG |
3.7805 BUSD |
3.7237 BUSD |
3.7237 BUSD |
4.2279 BUSD |
| 2022-05-03 |
3.8370 BUSD |
12,452.4600 OMG |
3.8586 BUSD |
3.6700 BUSD |
3.6831 BUSD |
3.7324 BUSD |
| 2022-05-02 |
3.7818 BUSD |
6,960.0400 OMG |
3.9038 BUSD |
3.6592 BUSD |
3.6973 BUSD |
3.8269 BUSD |
| 2022-05-01 |
3.7250 BUSD |
22,286.4500 OMG |
3.6280 BUSD |
3.5541 BUSD |
3.6067 BUSD |
3.8473 BUSD |
| 2022-04-30 |
3.9087 BUSD |
44,160.5500 OMG |
3.9748 BUSD |
3.4903 BUSD |
3.7122 BUSD |
3.5710 BUSD |
| 2022-04-29 |
3.9263 BUSD |
9,687.2000 OMG |
4.1598 BUSD |
3.8493 BUSD |
3.8643 BUSD |
3.9385 BUSD |
| 2022-04-28 |
4.3001 BUSD |
10,747.1300 OMG |
4.1185 BUSD |
4.1185 BUSD |
4.1185 BUSD |
4.1598 BUSD |
| 2022-04-27 |
4.1654 BUSD |
7,070.5800 OMG |
4.1223 BUSD |
4.1185 BUSD |
4.1185 BUSD |
4.1185 BUSD |
| 2022-04-26 |
4.3236 BUSD |
21,761.6900 OMG |
4.5207 BUSD |
4.0327 BUSD |
4.0723 BUSD |
4.0723 BUSD |
| 2022-04-25 |
4.2948 BUSD |
15,981.6500 OMG |
4.5181 BUSD |
4.2231 BUSD |
4.2351 BUSD |
4.4997 BUSD |
| 2022-04-24 |
4.7550 BUSD |
26,131.3900 OMG |
4.6375 BUSD |
4.4824 BUSD |
4.4824 BUSD |
4.5508 BUSD |
| 2022-04-23 |
4.6027 BUSD |
3,610.4800 OMG |
4.5999 BUSD |
4.5699 BUSD |
4.5735 BUSD |
4.5966 BUSD |
| 2022-04-22 |
4.6748 BUSD |
7,358.9300 OMG |
4.6355 BUSD |
4.5844 BUSD |
4.5844 BUSD |
4.5999 BUSD |
| 2022-04-21 |
4.9106 BUSD |
18,996.5600 OMG |
4.8096 BUSD |
4.5982 BUSD |
4.5982 BUSD |
4.5982 BUSD |
| 2022-04-20 |
4.8686 BUSD |
25,206.3000 OMG |
4.8140 BUSD |
4.6565 BUSD |
4.6565 BUSD |
4.7567 BUSD |
| 2022-04-19 |
4.7097 BUSD |
7,694.2900 OMG |
4.7117 BUSD |
4.6677 BUSD |
4.6687 BUSD |
4.7633 BUSD |
| 2022-04-18 |
4.4653 BUSD |
16,412.3500 OMG |
4.4905 BUSD |
4.3106 BUSD |
4.3502 BUSD |
4.7068 BUSD |
| 2022-04-17 |
4.6741 BUSD |
9,798.8100 OMG |
4.7563 BUSD |
4.4973 BUSD |
4.6304 BUSD |
4.4973 BUSD |
| 2022-04-16 |
4.7707 BUSD |
34,395.7400 OMG |
4.6536 BUSD |
4.6536 BUSD |
4.7139 BUSD |
4.7534 BUSD |
| 2022-04-15 |
4.6977 BUSD |
29,649.1900 OMG |
4.5548 BUSD |
4.5408 BUSD |
4.5724 BUSD |
4.6156 BUSD |