Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
1.4170 BUSD |
168.2200 OMG |
1.3992 BUSD |
1.3992 BUSD |
1.4438 BUSD |
1.4200 BUSD |
| 2020-07-02 |
1.4352 BUSD |
502.8000 OMG |
1.4444 BUSD |
1.4140 BUSD |
1.4515 BUSD |
1.4140 BUSD |
| 2020-07-01 |
1.4725 BUSD |
405.8800 OMG |
1.4693 BUSD |
1.4640 BUSD |
1.4814 BUSD |
1.4814 BUSD |
| 2020-06-30 |
0.0000 BUSD |
0.0000 OMG |
1.4694 BUSD |
1.4694 BUSD |
1.4694 BUSD |
1.4694 BUSD |
| 2020-06-29 |
1.4148 BUSD |
984.2800 OMG |
1.3995 BUSD |
1.3869 BUSD |
1.4772 BUSD |
1.4694 BUSD |
| 2020-06-28 |
1.3743 BUSD |
16.0900 OMG |
1.3743 BUSD |
1.3743 BUSD |
1.3743 BUSD |
1.3743 BUSD |
| 2020-06-27 |
1.3589 BUSD |
297.4000 OMG |
1.4217 BUSD |
1.3086 BUSD |
1.4217 BUSD |
1.3470 BUSD |
| 2020-06-26 |
1.4504 BUSD |
131.8600 OMG |
1.4582 BUSD |
1.4448 BUSD |
1.4582 BUSD |
1.4486 BUSD |
| 2020-06-25 |
1.4782 BUSD |
258.5900 OMG |
1.4859 BUSD |
1.4712 BUSD |
1.5079 BUSD |
1.4832 BUSD |
| 2020-06-24 |
1.5481 BUSD |
853.2700 OMG |
1.5817 BUSD |
1.4916 BUSD |
1.5817 BUSD |
1.5203 BUSD |
| 2020-06-23 |
1.6159 BUSD |
1,683.6000 OMG |
1.6525 BUSD |
1.5648 BUSD |
1.6982 BUSD |
1.5770 BUSD |
| 2020-06-22 |
1.5834 BUSD |
1,961.2600 OMG |
1.4715 BUSD |
1.4715 BUSD |
1.6524 BUSD |
1.6524 BUSD |
| 2020-06-21 |
1.4770 BUSD |
48.9700 OMG |
1.4779 BUSD |
1.4720 BUSD |
1.4779 BUSD |
1.4720 BUSD |
| 2020-06-20 |
1.4696 BUSD |
798.7000 OMG |
1.4708 BUSD |
1.4692 BUSD |
1.4777 BUSD |
1.4777 BUSD |
| 2020-06-19 |
1.4649 BUSD |
266.5700 OMG |
1.4522 BUSD |
1.4448 BUSD |
1.4825 BUSD |
1.4825 BUSD |
| 2020-06-18 |
1.4982 BUSD |
601.2000 OMG |
1.4991 BUSD |
1.4522 BUSD |
1.5200 BUSD |
1.4522 BUSD |
| 2020-06-17 |
1.4991 BUSD |
16.0800 OMG |
1.4991 BUSD |
1.4991 BUSD |
1.4991 BUSD |
1.4991 BUSD |
| 2020-06-16 |
1.5324 BUSD |
420.1200 OMG |
1.5277 BUSD |
1.5210 BUSD |
1.5449 BUSD |
1.5210 BUSD |
| 2020-06-15 |
1.4971 BUSD |
327.5100 OMG |
1.5405 BUSD |
1.4198 BUSD |
1.5405 BUSD |
1.5271 BUSD |
| 2020-06-14 |
1.5703 BUSD |
248.9700 OMG |
1.5938 BUSD |
1.5271 BUSD |
1.5938 BUSD |
1.5724 BUSD |
| 2020-06-13 |
1.6562 BUSD |
2,409.7100 OMG |
1.5683 BUSD |
1.5683 BUSD |
1.6600 BUSD |
1.6600 BUSD |
| 2020-06-12 |
1.5517 BUSD |
1,872.9900 OMG |
1.4969 BUSD |
1.4961 BUSD |
1.5683 BUSD |
1.5250 BUSD |
| 2020-06-11 |
1.5245 BUSD |
1,864.8300 OMG |
1.6421 BUSD |
1.4859 BUSD |
1.6422 BUSD |
1.5019 BUSD |
| 2020-06-10 |
1.6522 BUSD |
1,296.2800 OMG |
1.6517 BUSD |
1.6344 BUSD |
1.6918 BUSD |
1.6506 BUSD |
| 2020-06-09 |
1.6677 BUSD |
121.5000 OMG |
1.6900 BUSD |
1.6357 BUSD |
1.6924 BUSD |
1.6357 BUSD |
| 2020-06-08 |
1.6963 BUSD |
171.3600 OMG |
1.7054 BUSD |
1.6767 BUSD |
1.7054 BUSD |
1.6804 BUSD |
| 2020-06-07 |
1.7314 BUSD |
202.2500 OMG |
1.7272 BUSD |
1.6848 BUSD |
1.7460 BUSD |
1.6848 BUSD |
| 2020-06-06 |
1.7121 BUSD |
332.5800 OMG |
1.6225 BUSD |
1.6225 BUSD |
1.7453 BUSD |
1.7148 BUSD |
| 2020-06-05 |
1.6719 BUSD |
59.9700 OMG |
1.6891 BUSD |
1.6506 BUSD |
1.6891 BUSD |
1.6506 BUSD |
| 2020-06-04 |
1.6984 BUSD |
723.2100 OMG |
1.7089 BUSD |
1.6732 BUSD |
1.7221 BUSD |
1.6891 BUSD |
| 2020-06-03 |
1.7285 BUSD |
379.2300 OMG |
1.7218 BUSD |
1.7063 BUSD |
1.7430 BUSD |
1.7156 BUSD |
| 2020-06-02 |
1.7714 BUSD |
12,415.0700 OMG |
1.7640 BUSD |
1.6065 BUSD |
1.8416 BUSD |
1.7262 BUSD |
| 2020-06-01 |
1.7242 BUSD |
21,810.6200 OMG |
1.4961 BUSD |
1.4961 BUSD |
1.7803 BUSD |
1.7220 BUSD |
| 2020-05-31 |
1.4926 BUSD |
2,089.2200 OMG |
1.5677 BUSD |
1.4743 BUSD |
1.5677 BUSD |
1.5094 BUSD |
| 2020-05-30 |
1.5626 BUSD |
2,129.6100 OMG |
1.6049 BUSD |
1.5292 BUSD |
1.6101 BUSD |
1.5677 BUSD |
| 2020-05-29 |
1.6398 BUSD |
1,454.0100 OMG |
1.6646 BUSD |
1.5934 BUSD |
1.6725 BUSD |
1.6059 BUSD |