Identifier on Binance US: OMGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-14 |
4.6430 BUSD |
8,249.4000 OMG |
4.6358 BUSD |
4.4705 BUSD |
4.4815 BUSD |
4.4917 BUSD |
2022-04-13 |
4.4964 BUSD |
3,192.8400 OMG |
4.4821 BUSD |
4.4158 BUSD |
4.4682 BUSD |
4.6358 BUSD |
2022-04-12 |
4.4770 BUSD |
23,368.7400 OMG |
4.2368 BUSD |
4.2281 BUSD |
4.2758 BUSD |
4.4121 BUSD |
2022-04-11 |
4.3466 BUSD |
5,340.3900 OMG |
4.6565 BUSD |
4.1907 BUSD |
4.1907 BUSD |
4.1907 BUSD |
2022-04-10 |
4.8472 BUSD |
2,781.3300 OMG |
4.8800 BUSD |
4.7180 BUSD |
4.7180 BUSD |
4.7180 BUSD |
2022-04-09 |
4.8387 BUSD |
3,194.3600 OMG |
4.7693 BUSD |
4.7395 BUSD |
4.7395 BUSD |
4.8800 BUSD |
2022-04-08 |
4.8918 BUSD |
1,683.7400 OMG |
5.0273 BUSD |
4.6488 BUSD |
4.6919 BUSD |
4.6488 BUSD |
2022-04-07 |
4.9472 BUSD |
2,671.5300 OMG |
4.7911 BUSD |
4.6988 BUSD |
4.7861 BUSD |
5.0273 BUSD |
2022-04-06 |
5.0676 BUSD |
7,774.8200 OMG |
5.4450 BUSD |
4.7856 BUSD |
4.8800 BUSD |
4.7904 BUSD |
2022-04-05 |
5.6197 BUSD |
3,613.8800 OMG |
5.8338 BUSD |
5.4763 BUSD |
5.5350 BUSD |
5.4763 BUSD |
2022-04-04 |
5.8747 BUSD |
9,172.2300 OMG |
5.9873 BUSD |
5.5680 BUSD |
5.6628 BUSD |
5.7933 BUSD |
2022-04-03 |
6.0444 BUSD |
29,033.1700 OMG |
6.0699 BUSD |
5.8221 BUSD |
5.8878 BUSD |
5.9933 BUSD |
2022-04-02 |
5.9596 BUSD |
15,414.1800 OMG |
5.8802 BUSD |
5.7869 BUSD |
5.9094 BUSD |
6.0550 BUSD |
2022-04-01 |
5.7448 BUSD |
46,768.9600 OMG |
5.5141 BUSD |
5.4496 BUSD |
5.5791 BUSD |
5.8221 BUSD |
2022-03-31 |
5.7837 BUSD |
52,759.9100 OMG |
5.6514 BUSD |
5.4586 BUSD |
5.5013 BUSD |
5.4967 BUSD |
2022-03-30 |
5.6487 BUSD |
41,115.7800 OMG |
5.6550 BUSD |
5.4500 BUSD |
5.5604 BUSD |
5.6899 BUSD |
2022-03-29 |
5.6706 BUSD |
77,813.9900 OMG |
5.3421 BUSD |
5.3421 BUSD |
5.4425 BUSD |
5.6531 BUSD |
2022-03-28 |
5.4750 BUSD |
39,778.9100 OMG |
5.3780 BUSD |
5.3757 BUSD |
5.4135 BUSD |
5.4056 BUSD |
2022-03-27 |
5.2600 BUSD |
36,880.5800 OMG |
5.2353 BUSD |
5.0925 BUSD |
5.1536 BUSD |
5.4224 BUSD |
2022-03-26 |
5.1339 BUSD |
15,913.2000 OMG |
5.1178 BUSD |
5.0383 BUSD |
5.0650 BUSD |
5.2057 BUSD |
2022-03-25 |
5.2916 BUSD |
31,225.3200 OMG |
5.1960 BUSD |
4.9924 BUSD |
5.0625 BUSD |
5.1536 BUSD |
2022-03-24 |
5.1572 BUSD |
18,606.6200 OMG |
5.2308 BUSD |
5.0063 BUSD |
5.0774 BUSD |
5.2116 BUSD |
2022-03-23 |
5.0848 BUSD |
92,490.4300 OMG |
4.8354 BUSD |
4.8161 BUSD |
5.0113 BUSD |
5.2049 BUSD |
2022-03-22 |
4.8489 BUSD |
29,002.2900 OMG |
4.7406 BUSD |
4.6853 BUSD |
4.7058 BUSD |
4.8461 BUSD |
2022-03-21 |
4.8114 BUSD |
57,541.7800 OMG |
4.8186 BUSD |
4.6441 BUSD |
4.6957 BUSD |
4.8265 BUSD |
2022-03-20 |
5.0101 BUSD |
95,902.2700 OMG |
4.7568 BUSD |
4.7568 BUSD |
4.7940 BUSD |
4.8695 BUSD |
2022-03-19 |
4.6469 BUSD |
91,017.6400 OMG |
4.3456 BUSD |
4.3456 BUSD |
4.5146 BUSD |
4.7093 BUSD |
2022-03-18 |
4.2957 BUSD |
23,097.2500 OMG |
4.1323 BUSD |
4.0595 BUSD |
4.0595 BUSD |
4.3013 BUSD |
2022-03-17 |
4.1179 BUSD |
1,940.0900 OMG |
4.1765 BUSD |
4.0864 BUSD |
4.0864 BUSD |
4.1122 BUSD |
2022-03-16 |
4.0669 BUSD |
22,192.9600 OMG |
4.0061 BUSD |
3.9661 BUSD |
4.0049 BUSD |
4.1509 BUSD |
2022-03-15 |
3.9908 BUSD |
14,366.2600 OMG |
4.0309 BUSD |
3.9097 BUSD |
3.9097 BUSD |
4.0061 BUSD |
2022-03-14 |
3.9091 BUSD |
8,754.5700 OMG |
3.8906 BUSD |
3.8300 BUSD |
3.8300 BUSD |
4.0309 BUSD |
2022-03-13 |
4.0317 BUSD |
21,521.8500 OMG |
3.9991 BUSD |
3.9121 BUSD |
3.9268 BUSD |
3.9158 BUSD |
2022-03-12 |
4.1088 BUSD |
19,094.5600 OMG |
4.0235 BUSD |
3.9941 BUSD |
4.0061 BUSD |
3.9991 BUSD |
2022-03-11 |
4.1258 BUSD |
45,626.8500 OMG |
4.2990 BUSD |
3.9884 BUSD |
4.0135 BUSD |
4.0716 BUSD |
2022-03-10 |
4.3802 BUSD |
224,670.5800 OMG |
4.0135 BUSD |
3.8709 BUSD |
3.9344 BUSD |
4.3101 BUSD |
2022-03-09 |
3.9056 BUSD |
10,591.9400 OMG |
3.8443 BUSD |
3.8443 BUSD |
3.8690 BUSD |
3.9455 BUSD |
2022-03-08 |
3.7715 BUSD |
3,943.8200 OMG |
3.6417 BUSD |
3.6417 BUSD |
3.6827 BUSD |
3.7435 BUSD |
2022-03-07 |
3.7461 BUSD |
10,730.0800 OMG |
3.7203 BUSD |
3.5913 BUSD |
3.6127 BUSD |
3.6945 BUSD |
2022-03-06 |
3.8545 BUSD |
36,329.8300 OMG |
4.0425 BUSD |
3.7826 BUSD |
3.8106 BUSD |
3.7826 BUSD |
2022-03-05 |
3.9741 BUSD |
15,733.6600 OMG |
3.9265 BUSD |
3.8290 BUSD |
3.8290 BUSD |
4.0263 BUSD |
2022-03-04 |
4.0132 BUSD |
13,605.6600 OMG |
4.2518 BUSD |
3.9265 BUSD |
3.9495 BUSD |
3.9735 BUSD |
2022-03-03 |
4.2640 BUSD |
11,702.5400 OMG |
4.3980 BUSD |
4.1683 BUSD |
4.2074 BUSD |
4.3098 BUSD |
2022-03-02 |
4.4453 BUSD |
53,445.1700 OMG |
4.2619 BUSD |
4.2098 BUSD |
4.2602 BUSD |
4.4210 BUSD |
2022-03-01 |
4.2637 BUSD |
14,306.9400 OMG |
4.2600 BUSD |
4.1643 BUSD |
4.1683 BUSD |
4.2680 BUSD |
2022-02-28 |
3.8687 BUSD |
7,273.0500 OMG |
3.7933 BUSD |
3.7824 BUSD |
3.7933 BUSD |
4.2182 BUSD |
2022-02-27 |
3.9508 BUSD |
14,218.0500 OMG |
4.0584 BUSD |
3.7765 BUSD |
3.7933 BUSD |
3.7933 BUSD |
2022-02-26 |
4.0623 BUSD |
3,390.2400 OMG |
4.0135 BUSD |
3.9661 BUSD |
3.9986 BUSD |
4.0460 BUSD |
2022-02-25 |
3.8879 BUSD |
4,759.3000 OMG |
3.7692 BUSD |
3.7243 BUSD |
3.7243 BUSD |
3.9417 BUSD |
2022-02-24 |
3.5502 BUSD |
24,993.1500 OMG |
3.8810 BUSD |
3.3300 BUSD |
3.3909 BUSD |
3.7692 BUSD |