Crypto exchange Binance US

Market OmiseGo (OMG) / Binance USD (BUSD)

Identifier on Binance US: OMGBUSD
Date Price Volume Open Low High Close
2022-04-14 4.6430 BUSD 8,249.4000 OMG 4.6358 BUSD 4.4705 BUSD 4.4815 BUSD 4.4917 BUSD
2022-04-13 4.4964 BUSD 3,192.8400 OMG 4.4821 BUSD 4.4158 BUSD 4.4682 BUSD 4.6358 BUSD
2022-04-12 4.4770 BUSD 23,368.7400 OMG 4.2368 BUSD 4.2281 BUSD 4.2758 BUSD 4.4121 BUSD
2022-04-11 4.3466 BUSD 5,340.3900 OMG 4.6565 BUSD 4.1907 BUSD 4.1907 BUSD 4.1907 BUSD
2022-04-10 4.8472 BUSD 2,781.3300 OMG 4.8800 BUSD 4.7180 BUSD 4.7180 BUSD 4.7180 BUSD
2022-04-09 4.8387 BUSD 3,194.3600 OMG 4.7693 BUSD 4.7395 BUSD 4.7395 BUSD 4.8800 BUSD
2022-04-08 4.8918 BUSD 1,683.7400 OMG 5.0273 BUSD 4.6488 BUSD 4.6919 BUSD 4.6488 BUSD
2022-04-07 4.9472 BUSD 2,671.5300 OMG 4.7911 BUSD 4.6988 BUSD 4.7861 BUSD 5.0273 BUSD
2022-04-06 5.0676 BUSD 7,774.8200 OMG 5.4450 BUSD 4.7856 BUSD 4.8800 BUSD 4.7904 BUSD
2022-04-05 5.6197 BUSD 3,613.8800 OMG 5.8338 BUSD 5.4763 BUSD 5.5350 BUSD 5.4763 BUSD
2022-04-04 5.8747 BUSD 9,172.2300 OMG 5.9873 BUSD 5.5680 BUSD 5.6628 BUSD 5.7933 BUSD
2022-04-03 6.0444 BUSD 29,033.1700 OMG 6.0699 BUSD 5.8221 BUSD 5.8878 BUSD 5.9933 BUSD
2022-04-02 5.9596 BUSD 15,414.1800 OMG 5.8802 BUSD 5.7869 BUSD 5.9094 BUSD 6.0550 BUSD
2022-04-01 5.7448 BUSD 46,768.9600 OMG 5.5141 BUSD 5.4496 BUSD 5.5791 BUSD 5.8221 BUSD
2022-03-31 5.7837 BUSD 52,759.9100 OMG 5.6514 BUSD 5.4586 BUSD 5.5013 BUSD 5.4967 BUSD
2022-03-30 5.6487 BUSD 41,115.7800 OMG 5.6550 BUSD 5.4500 BUSD 5.5604 BUSD 5.6899 BUSD
2022-03-29 5.6706 BUSD 77,813.9900 OMG 5.3421 BUSD 5.3421 BUSD 5.4425 BUSD 5.6531 BUSD
2022-03-28 5.4750 BUSD 39,778.9100 OMG 5.3780 BUSD 5.3757 BUSD 5.4135 BUSD 5.4056 BUSD
2022-03-27 5.2600 BUSD 36,880.5800 OMG 5.2353 BUSD 5.0925 BUSD 5.1536 BUSD 5.4224 BUSD
2022-03-26 5.1339 BUSD 15,913.2000 OMG 5.1178 BUSD 5.0383 BUSD 5.0650 BUSD 5.2057 BUSD
2022-03-25 5.2916 BUSD 31,225.3200 OMG 5.1960 BUSD 4.9924 BUSD 5.0625 BUSD 5.1536 BUSD
2022-03-24 5.1572 BUSD 18,606.6200 OMG 5.2308 BUSD 5.0063 BUSD 5.0774 BUSD 5.2116 BUSD
2022-03-23 5.0848 BUSD 92,490.4300 OMG 4.8354 BUSD 4.8161 BUSD 5.0113 BUSD 5.2049 BUSD
2022-03-22 4.8489 BUSD 29,002.2900 OMG 4.7406 BUSD 4.6853 BUSD 4.7058 BUSD 4.8461 BUSD
2022-03-21 4.8114 BUSD 57,541.7800 OMG 4.8186 BUSD 4.6441 BUSD 4.6957 BUSD 4.8265 BUSD
2022-03-20 5.0101 BUSD 95,902.2700 OMG 4.7568 BUSD 4.7568 BUSD 4.7940 BUSD 4.8695 BUSD
2022-03-19 4.6469 BUSD 91,017.6400 OMG 4.3456 BUSD 4.3456 BUSD 4.5146 BUSD 4.7093 BUSD
2022-03-18 4.2957 BUSD 23,097.2500 OMG 4.1323 BUSD 4.0595 BUSD 4.0595 BUSD 4.3013 BUSD
2022-03-17 4.1179 BUSD 1,940.0900 OMG 4.1765 BUSD 4.0864 BUSD 4.0864 BUSD 4.1122 BUSD
2022-03-16 4.0669 BUSD 22,192.9600 OMG 4.0061 BUSD 3.9661 BUSD 4.0049 BUSD 4.1509 BUSD
2022-03-15 3.9908 BUSD 14,366.2600 OMG 4.0309 BUSD 3.9097 BUSD 3.9097 BUSD 4.0061 BUSD
2022-03-14 3.9091 BUSD 8,754.5700 OMG 3.8906 BUSD 3.8300 BUSD 3.8300 BUSD 4.0309 BUSD
2022-03-13 4.0317 BUSD 21,521.8500 OMG 3.9991 BUSD 3.9121 BUSD 3.9268 BUSD 3.9158 BUSD
2022-03-12 4.1088 BUSD 19,094.5600 OMG 4.0235 BUSD 3.9941 BUSD 4.0061 BUSD 3.9991 BUSD
2022-03-11 4.1258 BUSD 45,626.8500 OMG 4.2990 BUSD 3.9884 BUSD 4.0135 BUSD 4.0716 BUSD
2022-03-10 4.3802 BUSD 224,670.5800 OMG 4.0135 BUSD 3.8709 BUSD 3.9344 BUSD 4.3101 BUSD
2022-03-09 3.9056 BUSD 10,591.9400 OMG 3.8443 BUSD 3.8443 BUSD 3.8690 BUSD 3.9455 BUSD
2022-03-08 3.7715 BUSD 3,943.8200 OMG 3.6417 BUSD 3.6417 BUSD 3.6827 BUSD 3.7435 BUSD
2022-03-07 3.7461 BUSD 10,730.0800 OMG 3.7203 BUSD 3.5913 BUSD 3.6127 BUSD 3.6945 BUSD
2022-03-06 3.8545 BUSD 36,329.8300 OMG 4.0425 BUSD 3.7826 BUSD 3.8106 BUSD 3.7826 BUSD
2022-03-05 3.9741 BUSD 15,733.6600 OMG 3.9265 BUSD 3.8290 BUSD 3.8290 BUSD 4.0263 BUSD
2022-03-04 4.0132 BUSD 13,605.6600 OMG 4.2518 BUSD 3.9265 BUSD 3.9495 BUSD 3.9735 BUSD
2022-03-03 4.2640 BUSD 11,702.5400 OMG 4.3980 BUSD 4.1683 BUSD 4.2074 BUSD 4.3098 BUSD
2022-03-02 4.4453 BUSD 53,445.1700 OMG 4.2619 BUSD 4.2098 BUSD 4.2602 BUSD 4.4210 BUSD
2022-03-01 4.2637 BUSD 14,306.9400 OMG 4.2600 BUSD 4.1643 BUSD 4.1683 BUSD 4.2680 BUSD
2022-02-28 3.8687 BUSD 7,273.0500 OMG 3.7933 BUSD 3.7824 BUSD 3.7933 BUSD 4.2182 BUSD
2022-02-27 3.9508 BUSD 14,218.0500 OMG 4.0584 BUSD 3.7765 BUSD 3.7933 BUSD 3.7933 BUSD
2022-02-26 4.0623 BUSD 3,390.2400 OMG 4.0135 BUSD 3.9661 BUSD 3.9986 BUSD 4.0460 BUSD
2022-02-25 3.8879 BUSD 4,759.3000 OMG 3.7692 BUSD 3.7243 BUSD 3.7243 BUSD 3.9417 BUSD
2022-02-24 3.5502 BUSD 24,993.1500 OMG 3.8810 BUSD 3.3300 BUSD 3.3909 BUSD 3.7692 BUSD