Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
11.4375 BUSD |
65,507.7100 OMG |
11.7866 BUSD |
11.1200 BUSD |
11.1739 BUSD |
11.1856 BUSD |
| 2021-11-14 |
11.8746 BUSD |
78,410.5700 OMG |
12.1087 BUSD |
11.5300 BUSD |
11.6786 BUSD |
11.7508 BUSD |
| 2021-11-13 |
12.3022 BUSD |
89,339.8200 OMG |
13.0357 BUSD |
11.7247 BUSD |
12.0589 BUSD |
12.1674 BUSD |
| 2021-11-12 |
12.9521 BUSD |
363,208.4300 OMG |
17.3636 BUSD |
11.4700 BUSD |
12.8055 BUSD |
13.0117 BUSD |
| 2021-11-11 |
17.7006 BUSD |
418,211.2200 OMG |
15.2182 BUSD |
15.1325 BUSD |
15.6408 BUSD |
17.8964 BUSD |
| 2021-11-10 |
16.0144 BUSD |
206,204.5000 OMG |
16.4267 BUSD |
14.7320 BUSD |
15.4706 BUSD |
15.2616 BUSD |
| 2021-11-09 |
16.7107 BUSD |
296,814.5900 OMG |
17.4885 BUSD |
16.1039 BUSD |
16.2978 BUSD |
16.5827 BUSD |
| 2021-11-08 |
16.9771 BUSD |
113,209.5500 OMG |
16.4517 BUSD |
15.5929 BUSD |
15.8062 BUSD |
17.6205 BUSD |
| 2021-11-07 |
16.9269 BUSD |
62,180.1200 OMG |
16.6193 BUSD |
16.3030 BUSD |
16.4192 BUSD |
16.4607 BUSD |
| 2021-11-06 |
16.5217 BUSD |
66,770.9300 OMG |
17.1658 BUSD |
15.7714 BUSD |
16.2553 BUSD |
16.6140 BUSD |
| 2021-11-05 |
18.5182 BUSD |
161,583.9800 OMG |
19.2099 BUSD |
16.7164 BUSD |
16.9671 BUSD |
17.2161 BUSD |
| 2021-11-04 |
16.5160 BUSD |
359,524.3500 OMG |
15.3720 BUSD |
15.1997 BUSD |
15.6437 BUSD |
18.3057 BUSD |
| 2021-11-03 |
14.6544 BUSD |
115,185.6400 OMG |
14.8035 BUSD |
13.8989 BUSD |
14.2164 BUSD |
15.4164 BUSD |
| 2021-11-02 |
15.0644 BUSD |
124,408.0000 OMG |
14.8597 BUSD |
14.4384 BUSD |
14.8298 BUSD |
14.8015 BUSD |
| 2021-11-01 |
14.3096 BUSD |
285,597.2600 OMG |
13.4764 BUSD |
13.4712 BUSD |
13.9645 BUSD |
14.7338 BUSD |
| 2021-10-31 |
13.3176 BUSD |
42,469.5600 OMG |
13.4497 BUSD |
12.8589 BUSD |
13.1405 BUSD |
13.4255 BUSD |
| 2021-10-30 |
13.6084 BUSD |
51,609.3400 OMG |
13.5841 BUSD |
13.1447 BUSD |
13.2039 BUSD |
13.4498 BUSD |
| 2021-10-29 |
13.3292 BUSD |
21,553.0700 OMG |
13.1823 BUSD |
12.9259 BUSD |
13.0559 BUSD |
13.5335 BUSD |
| 2021-10-28 |
12.9616 BUSD |
45,652.6100 OMG |
12.7267 BUSD |
12.5288 BUSD |
12.8284 BUSD |
13.2083 BUSD |
| 2021-10-27 |
12.8535 BUSD |
60,650.7700 OMG |
14.1125 BUSD |
11.8995 BUSD |
12.9146 BUSD |
12.7303 BUSD |
| 2021-10-26 |
14.4210 BUSD |
17,321.9700 OMG |
14.4820 BUSD |
14.0265 BUSD |
14.1235 BUSD |
14.1114 BUSD |
| 2021-10-25 |
14.6656 BUSD |
29,116.7100 OMG |
14.2264 BUSD |
14.1448 BUSD |
14.3409 BUSD |
14.4243 BUSD |
| 2021-10-24 |
14.2304 BUSD |
30,474.0600 OMG |
14.2177 BUSD |
13.8657 BUSD |
14.0630 BUSD |
14.3245 BUSD |
| 2021-10-23 |
14.1731 BUSD |
11,409.6500 OMG |
14.1600 BUSD |
13.9600 BUSD |
14.1430 BUSD |
14.2156 BUSD |
| 2021-10-22 |
15.2651 BUSD |
43,993.6000 OMG |
14.8004 BUSD |
13.9489 BUSD |
14.1062 BUSD |
14.1700 BUSD |
| 2021-10-21 |
15.2348 BUSD |
74,471.9000 OMG |
14.6723 BUSD |
14.4610 BUSD |
14.7143 BUSD |
14.7891 BUSD |
| 2021-10-20 |
14.2695 BUSD |
42,582.2000 OMG |
14.1283 BUSD |
13.8416 BUSD |
13.8888 BUSD |
14.6466 BUSD |
| 2021-10-19 |
13.9301 BUSD |
35,734.4900 OMG |
13.9244 BUSD |
13.7076 BUSD |
13.8182 BUSD |
14.1876 BUSD |
| 2021-10-18 |
14.1173 BUSD |
71,175.9000 OMG |
13.7906 BUSD |
13.6386 BUSD |
13.8220 BUSD |
13.8750 BUSD |
| 2021-10-17 |
13.9087 BUSD |
55,742.8700 OMG |
14.1276 BUSD |
13.3440 BUSD |
13.6663 BUSD |
13.7963 BUSD |
| 2021-10-16 |
14.1283 BUSD |
67,220.0400 OMG |
13.9068 BUSD |
13.8315 BUSD |
14.0078 BUSD |
14.0289 BUSD |
| 2021-10-15 |
14.1530 BUSD |
178,441.8300 OMG |
14.4163 BUSD |
13.7075 BUSD |
13.9385 BUSD |
13.9163 BUSD |
| 2021-10-14 |
14.8328 BUSD |
27,292.4100 OMG |
15.0035 BUSD |
14.2598 BUSD |
14.3728 BUSD |
14.4163 BUSD |
| 2021-10-13 |
15.2129 BUSD |
116,218.9200 OMG |
14.7000 BUSD |
14.5416 BUSD |
14.6814 BUSD |
15.0005 BUSD |
| 2021-10-12 |
14.4533 BUSD |
276,699.5700 OMG |
13.5614 BUSD |
13.3486 BUSD |
14.1827 BUSD |
14.5656 BUSD |
| 2021-10-11 |
13.8894 BUSD |
189,817.1900 OMG |
12.8731 BUSD |
12.7320 BUSD |
13.0599 BUSD |
13.3965 BUSD |
| 2021-10-10 |
13.7666 BUSD |
120,100.4600 OMG |
14.0457 BUSD |
12.8919 BUSD |
13.1736 BUSD |
12.8958 BUSD |
| 2021-10-09 |
14.0405 BUSD |
147,813.1600 OMG |
13.9572 BUSD |
13.7349 BUSD |
13.9442 BUSD |
14.0577 BUSD |
| 2021-10-08 |
14.3358 BUSD |
183,203.4600 OMG |
14.9500 BUSD |
13.8287 BUSD |
14.0151 BUSD |
13.9638 BUSD |
| 2021-10-07 |
14.3123 BUSD |
196,183.3900 OMG |
14.4267 BUSD |
13.8223 BUSD |
14.0418 BUSD |
14.8203 BUSD |
| 2021-10-06 |
14.6976 BUSD |
184,667.4100 OMG |
15.5011 BUSD |
13.7642 BUSD |
14.2722 BUSD |
14.3494 BUSD |
| 2021-10-05 |
16.2189 BUSD |
180,539.9500 OMG |
16.5953 BUSD |
15.2697 BUSD |
15.4887 BUSD |
15.5494 BUSD |
| 2021-10-04 |
16.8084 BUSD |
255,988.8700 OMG |
16.4471 BUSD |
15.5184 BUSD |
15.9437 BUSD |
16.6594 BUSD |
| 2021-10-03 |
16.7342 BUSD |
290,631.2100 OMG |
15.5178 BUSD |
14.9909 BUSD |
15.7497 BUSD |
16.6871 BUSD |
| 2021-10-02 |
14.4119 BUSD |
368,640.8800 OMG |
12.7197 BUSD |
12.5815 BUSD |
12.7396 BUSD |
15.3987 BUSD |
| 2021-10-01 |
12.6333 BUSD |
264,989.8300 OMG |
12.4640 BUSD |
12.0822 BUSD |
12.3415 BUSD |
12.8000 BUSD |
| 2021-09-30 |
11.4702 BUSD |
364,438.5000 OMG |
10.2918 BUSD |
10.2696 BUSD |
10.9321 BUSD |
12.4332 BUSD |
| 2021-09-29 |
10.0048 BUSD |
214,285.7200 OMG |
8.9472 BUSD |
8.7272 BUSD |
9.0176 BUSD |
10.1424 BUSD |
| 2021-09-28 |
9.4108 BUSD |
179,979.0700 OMG |
9.3140 BUSD |
8.7570 BUSD |
8.9472 BUSD |
9.0426 BUSD |
| 2021-09-27 |
9.1754 BUSD |
148,439.1100 OMG |
9.0312 BUSD |
8.7929 BUSD |
8.9666 BUSD |
9.2686 BUSD |