Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
6.1674 BUSD |
41,846.2800 OMG |
6.1915 BUSD |
6.0047 BUSD |
6.0468 BUSD |
6.0701 BUSD |
| 2022-01-03 |
6.3155 BUSD |
69,326.9100 OMG |
6.2614 BUSD |
6.0737 BUSD |
6.1530 BUSD |
6.1856 BUSD |
| 2022-01-02 |
6.2625 BUSD |
55,799.7600 OMG |
6.1242 BUSD |
6.0766 BUSD |
6.1826 BUSD |
6.3074 BUSD |
| 2022-01-01 |
5.9876 BUSD |
37,125.0100 OMG |
5.9120 BUSD |
5.8710 BUSD |
5.9064 BUSD |
6.0971 BUSD |
| 2021-12-31 |
5.9854 BUSD |
35,681.8200 OMG |
6.0882 BUSD |
5.7163 BUSD |
5.8015 BUSD |
5.9120 BUSD |
| 2021-12-30 |
6.0111 BUSD |
39,696.3000 OMG |
5.9089 BUSD |
5.7851 BUSD |
5.9084 BUSD |
6.0171 BUSD |
| 2021-12-29 |
6.2002 BUSD |
148,213.5900 OMG |
6.2738 BUSD |
5.8655 BUSD |
6.0153 BUSD |
5.9099 BUSD |
| 2021-12-28 |
6.4301 BUSD |
139,138.0500 OMG |
6.8525 BUSD |
6.2216 BUSD |
6.3169 BUSD |
6.3169 BUSD |
| 2021-12-27 |
6.9810 BUSD |
97,758.8500 OMG |
6.8479 BUSD |
6.7855 BUSD |
6.8324 BUSD |
6.8875 BUSD |
| 2021-12-26 |
6.7953 BUSD |
95,211.7900 OMG |
6.8206 BUSD |
6.6369 BUSD |
6.6647 BUSD |
6.8099 BUSD |
| 2021-12-25 |
6.7814 BUSD |
96,026.1500 OMG |
6.6429 BUSD |
6.6390 BUSD |
6.7418 BUSD |
6.8346 BUSD |
| 2021-12-24 |
6.8873 BUSD |
169,907.0700 OMG |
6.9039 BUSD |
6.5993 BUSD |
6.7548 BUSD |
6.7033 BUSD |
| 2021-12-23 |
6.7935 BUSD |
378,206.0800 OMG |
6.5540 BUSD |
6.4160 BUSD |
6.5711 BUSD |
6.8766 BUSD |
| 2021-12-22 |
6.5015 BUSD |
114,707.3500 OMG |
6.1254 BUSD |
6.0501 BUSD |
6.1044 BUSD |
6.5169 BUSD |
| 2021-12-21 |
5.9915 BUSD |
49,573.8800 OMG |
5.8575 BUSD |
5.8286 BUSD |
5.8468 BUSD |
6.1438 BUSD |
| 2021-12-20 |
5.8276 BUSD |
41,402.5900 OMG |
5.8895 BUSD |
5.5897 BUSD |
5.6671 BUSD |
5.8556 BUSD |
| 2021-12-19 |
6.0659 BUSD |
15,775.9300 OMG |
6.0258 BUSD |
5.9166 BUSD |
5.9331 BUSD |
5.9884 BUSD |
| 2021-12-18 |
6.0240 BUSD |
16,116.1800 OMG |
5.8655 BUSD |
5.8135 BUSD |
5.8816 BUSD |
6.0459 BUSD |
| 2021-12-17 |
6.2918 BUSD |
92,655.8600 OMG |
6.1209 BUSD |
5.8391 BUSD |
5.9234 BUSD |
5.9585 BUSD |
| 2021-12-16 |
6.2051 BUSD |
55,718.2200 OMG |
6.0421 BUSD |
6.0377 BUSD |
6.1094 BUSD |
6.1450 BUSD |
| 2021-12-15 |
5.8274 BUSD |
41,436.7000 OMG |
5.9812 BUSD |
5.5600 BUSD |
5.6433 BUSD |
6.0291 BUSD |
| 2021-12-14 |
5.9258 BUSD |
69,621.0100 OMG |
5.7162 BUSD |
5.6191 BUSD |
5.7193 BUSD |
5.9492 BUSD |
| 2021-12-13 |
6.1091 BUSD |
84,041.5900 OMG |
6.4560 BUSD |
5.5881 BUSD |
5.7231 BUSD |
5.7472 BUSD |
| 2021-12-12 |
6.4145 BUSD |
40,940.6200 OMG |
6.3525 BUSD |
6.2306 BUSD |
6.2788 BUSD |
6.4493 BUSD |
| 2021-12-11 |
6.2121 BUSD |
46,954.1900 OMG |
6.0251 BUSD |
5.8929 BUSD |
6.0357 BUSD |
6.3566 BUSD |
| 2021-12-10 |
6.3585 BUSD |
35,098.6100 OMG |
6.4230 BUSD |
6.1006 BUSD |
6.2201 BUSD |
6.1292 BUSD |
| 2021-12-09 |
6.9015 BUSD |
75,514.3600 OMG |
7.1762 BUSD |
6.3966 BUSD |
6.5265 BUSD |
6.3966 BUSD |
| 2021-12-08 |
7.0165 BUSD |
159,735.7600 OMG |
7.0774 BUSD |
6.5873 BUSD |
6.7319 BUSD |
7.1294 BUSD |
| 2021-12-07 |
6.9924 BUSD |
266,753.6800 OMG |
6.4445 BUSD |
6.4134 BUSD |
6.5216 BUSD |
7.0585 BUSD |
| 2021-12-06 |
6.0660 BUSD |
186,092.2000 OMG |
6.2339 BUSD |
5.6893 BUSD |
5.8427 BUSD |
6.4595 BUSD |
| 2021-12-05 |
6.3022 BUSD |
146,613.9800 OMG |
6.6224 BUSD |
5.9766 BUSD |
6.1718 BUSD |
6.1894 BUSD |
| 2021-12-04 |
6.2177 BUSD |
227,371.0200 OMG |
7.6549 BUSD |
4.8239 BUSD |
6.1119 BUSD |
6.5664 BUSD |
| 2021-12-03 |
7.7960 BUSD |
45,493.4600 OMG |
8.1116 BUSD |
7.3474 BUSD |
7.6701 BUSD |
7.6542 BUSD |
| 2021-12-02 |
8.1623 BUSD |
25,329.6100 OMG |
8.2326 BUSD |
8.0321 BUSD |
8.1348 BUSD |
8.1225 BUSD |
| 2021-12-01 |
8.5353 BUSD |
40,673.5300 OMG |
8.6428 BUSD |
8.2085 BUSD |
8.2950 BUSD |
8.2814 BUSD |
| 2021-11-30 |
8.9815 BUSD |
194,942.9600 OMG |
8.7778 BUSD |
8.5771 BUSD |
8.6672 BUSD |
8.6220 BUSD |
| 2021-11-29 |
8.3692 BUSD |
90,186.4500 OMG |
8.1061 BUSD |
8.0280 BUSD |
8.0538 BUSD |
8.7959 BUSD |
| 2021-11-28 |
7.8211 BUSD |
43,468.3700 OMG |
8.1201 BUSD |
7.4627 BUSD |
7.7004 BUSD |
8.0980 BUSD |
| 2021-11-27 |
8.1295 BUSD |
28,750.5800 OMG |
8.0115 BUSD |
7.9619 BUSD |
8.0428 BUSD |
8.0152 BUSD |
| 2021-11-26 |
8.3198 BUSD |
80,810.9700 OMG |
8.9022 BUSD |
7.8231 BUSD |
8.0160 BUSD |
7.9670 BUSD |
| 2021-11-25 |
8.9054 BUSD |
53,136.6900 OMG |
8.6000 BUSD |
8.5556 BUSD |
8.6631 BUSD |
8.9006 BUSD |
| 2021-11-24 |
8.8564 BUSD |
45,419.7500 OMG |
9.3213 BUSD |
8.5325 BUSD |
8.5810 BUSD |
8.6564 BUSD |
| 2021-11-23 |
9.2563 BUSD |
47,797.4000 OMG |
9.1050 BUSD |
9.0071 BUSD |
9.0357 BUSD |
9.3352 BUSD |
| 2021-11-22 |
9.1942 BUSD |
48,026.2100 OMG |
9.4892 BUSD |
8.9787 BUSD |
9.0728 BUSD |
9.1425 BUSD |
| 2021-11-21 |
9.6893 BUSD |
34,431.8300 OMG |
9.8810 BUSD |
9.4770 BUSD |
9.6332 BUSD |
9.5103 BUSD |
| 2021-11-20 |
9.8948 BUSD |
46,642.7600 OMG |
10.1030 BUSD |
9.5841 BUSD |
9.6959 BUSD |
9.9020 BUSD |
| 2021-11-19 |
10.0545 BUSD |
187,555.7600 OMG |
9.0929 BUSD |
8.9001 BUSD |
9.0651 BUSD |
10.1483 BUSD |
| 2021-11-18 |
9.5894 BUSD |
57,942.7200 OMG |
10.3759 BUSD |
8.7942 BUSD |
9.0792 BUSD |
8.9999 BUSD |
| 2021-11-17 |
10.5291 BUSD |
153,629.3400 OMG |
10.2883 BUSD |
10.0976 BUSD |
10.2439 BUSD |
10.3765 BUSD |
| 2021-11-16 |
10.2874 BUSD |
167,808.5100 OMG |
11.1462 BUSD |
9.2884 BUSD |
10.1287 BUSD |
10.3705 BUSD |