Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.6764 BUSD |
2,783.1000 OMG |
1.6338 BUSD |
1.5751 BUSD |
1.5751 BUSD |
1.6924 BUSD |
| 2023-02-07 |
1.6446 BUSD |
2,416.5400 OMG |
1.6402 BUSD |
1.6338 BUSD |
1.6338 BUSD |
1.6338 BUSD |
| 2023-02-06 |
1.6736 BUSD |
7,986.7500 OMG |
1.6526 BUSD |
1.6401 BUSD |
1.6714 BUSD |
1.6402 BUSD |
| 2023-02-05 |
1.6680 BUSD |
109,302.0900 OMG |
1.5685 BUSD |
1.5685 BUSD |
1.5685 BUSD |
1.6037 BUSD |
| 2023-02-04 |
1.5858 BUSD |
1,620.3700 OMG |
1.5663 BUSD |
1.5663 BUSD |
1.5663 BUSD |
1.5685 BUSD |
| 2023-02-03 |
1.5568 BUSD |
11,443.3900 OMG |
1.4550 BUSD |
1.4550 BUSD |
1.4550 BUSD |
1.5663 BUSD |
| 2023-02-02 |
1.4604 BUSD |
2,389.2500 OMG |
1.4661 BUSD |
1.4440 BUSD |
1.4550 BUSD |
1.4550 BUSD |
| 2023-02-01 |
1.4156 BUSD |
834.5700 OMG |
1.3873 BUSD |
1.3431 BUSD |
1.3431 BUSD |
1.4535 BUSD |
| 2023-01-31 |
1.3824 BUSD |
1,818.7900 OMG |
1.3649 BUSD |
1.3649 BUSD |
1.3746 BUSD |
1.3873 BUSD |
| 2023-01-30 |
1.4206 BUSD |
26,536.8400 OMG |
1.5307 BUSD |
1.3693 BUSD |
1.3713 BUSD |
1.3713 BUSD |
| 2023-01-29 |
1.5190 BUSD |
14,349.6800 OMG |
1.4573 BUSD |
1.4573 BUSD |
1.4573 BUSD |
1.5307 BUSD |
| 2023-01-28 |
1.4727 BUSD |
277.8600 OMG |
1.4995 BUSD |
1.4573 BUSD |
1.4573 BUSD |
1.4573 BUSD |
| 2023-01-27 |
1.4862 BUSD |
3,517.9100 OMG |
1.4563 BUSD |
1.4346 BUSD |
1.4346 BUSD |
1.4995 BUSD |
| 2023-01-26 |
1.4445 BUSD |
2,035.5700 OMG |
1.4504 BUSD |
1.4368 BUSD |
1.4368 BUSD |
1.4563 BUSD |
| 2023-01-25 |
1.4151 BUSD |
6,545.5100 OMG |
1.3764 BUSD |
1.3557 BUSD |
1.3557 BUSD |
1.4504 BUSD |
| 2023-01-24 |
1.5244 BUSD |
43,558.0400 OMG |
1.4280 BUSD |
1.4077 BUSD |
1.4077 BUSD |
1.4077 BUSD |
| 2023-01-23 |
1.3973 BUSD |
13,909.3100 OMG |
1.4043 BUSD |
1.3806 BUSD |
1.3813 BUSD |
1.4167 BUSD |
| 2023-01-22 |
1.3864 BUSD |
9,788.8500 OMG |
1.3516 BUSD |
1.3369 BUSD |
1.3369 BUSD |
1.3577 BUSD |
| 2023-01-21 |
1.3492 BUSD |
6,348.3600 OMG |
1.3298 BUSD |
1.3227 BUSD |
1.3427 BUSD |
1.3516 BUSD |
| 2023-01-20 |
1.3023 BUSD |
2,865.0300 OMG |
1.2317 BUSD |
1.2317 BUSD |
1.2317 BUSD |
1.3275 BUSD |
| 2023-01-19 |
1.2325 BUSD |
356.3600 OMG |
1.2056 BUSD |
1.2056 BUSD |
1.2056 BUSD |
1.2317 BUSD |
| 2023-01-18 |
1.2014 BUSD |
5,176.2200 OMG |
1.2552 BUSD |
1.1877 BUSD |
1.2056 BUSD |
1.2056 BUSD |
| 2023-01-17 |
0.0000 BUSD |
0.0000 OMG |
1.2552 BUSD |
1.2552 BUSD |
1.2552 BUSD |
1.2552 BUSD |
| 2023-01-16 |
1.3017 BUSD |
4,814.2100 OMG |
1.3087 BUSD |
1.2552 BUSD |
1.2552 BUSD |
1.2552 BUSD |
| 2023-01-15 |
1.3217 BUSD |
9,560.3300 OMG |
1.2976 BUSD |
1.2883 BUSD |
1.2976 BUSD |
1.3132 BUSD |
| 2023-01-14 |
1.2786 BUSD |
22,281.2500 OMG |
1.2738 BUSD |
1.2364 BUSD |
1.2587 BUSD |
1.2831 BUSD |
| 2023-01-13 |
1.2398 BUSD |
167.5500 OMG |
1.2079 BUSD |
1.2079 BUSD |
1.2079 BUSD |
1.2411 BUSD |
| 2023-01-12 |
1.1841 BUSD |
10,112.5700 OMG |
1.2011 BUSD |
1.1349 BUSD |
1.1349 BUSD |
1.2079 BUSD |
| 2023-01-11 |
1.1647 BUSD |
4,945.3800 OMG |
1.1282 BUSD |
1.1282 BUSD |
1.1282 BUSD |
1.1864 BUSD |
| 2023-01-10 |
1.1322 BUSD |
2,258.3700 OMG |
1.1491 BUSD |
1.1134 BUSD |
1.1134 BUSD |
1.1282 BUSD |
| 2023-01-09 |
1.1276 BUSD |
5,515.1100 OMG |
1.1136 BUSD |
1.1136 BUSD |
1.1136 BUSD |
1.1167 BUSD |
| 2023-01-08 |
1.1024 BUSD |
4,541.1700 OMG |
1.0919 BUSD |
1.0748 BUSD |
1.0748 BUSD |
1.1136 BUSD |
| 2023-01-07 |
1.1179 BUSD |
9,922.9000 OMG |
1.0606 BUSD |
1.0606 BUSD |
1.0606 BUSD |
1.0919 BUSD |
| 2023-01-06 |
1.0587 BUSD |
61.1100 OMG |
1.0574 BUSD |
1.0574 BUSD |
1.0574 BUSD |
1.0606 BUSD |
| 2023-01-05 |
1.0542 BUSD |
1,511.2200 OMG |
1.0807 BUSD |
1.0533 BUSD |
1.0552 BUSD |
1.0533 BUSD |
| 2023-01-04 |
1.0812 BUSD |
1,703.2700 OMG |
1.0362 BUSD |
1.0362 BUSD |
1.0362 BUSD |
1.0807 BUSD |
| 2023-01-03 |
0.0000 BUSD |
0.0000 OMG |
1.0362 BUSD |
1.0362 BUSD |
1.0362 BUSD |
1.0362 BUSD |
| 2023-01-02 |
0.0000 BUSD |
0.0000 OMG |
1.0362 BUSD |
1.0362 BUSD |
1.0362 BUSD |
1.0362 BUSD |
| 2023-01-01 |
1.0319 BUSD |
26,777.2700 OMG |
1.0264 BUSD |
1.0123 BUSD |
1.0193 BUSD |
1.0362 BUSD |
| 2022-12-31 |
1.0288 BUSD |
1,328.1200 OMG |
1.0207 BUSD |
1.0207 BUSD |
1.0207 BUSD |
1.0264 BUSD |
| 2022-12-30 |
1.0060 BUSD |
9,912.0000 OMG |
0.9876 BUSD |
0.9876 BUSD |
0.9876 BUSD |
1.0207 BUSD |
| 2022-12-29 |
1.0225 BUSD |
22,570.3100 OMG |
1.0086 BUSD |
0.9856 BUSD |
0.9876 BUSD |
0.9876 BUSD |
| 2022-12-28 |
1.0096 BUSD |
47,343.0100 OMG |
1.0406 BUSD |
0.9935 BUSD |
0.9945 BUSD |
1.0063 BUSD |
| 2022-12-27 |
1.0305 BUSD |
3,033.8400 OMG |
1.0049 BUSD |
1.0049 BUSD |
1.0049 BUSD |
1.0149 BUSD |
| 2022-12-26 |
1.0071 BUSD |
3,585.6700 OMG |
1.0127 BUSD |
1.0047 BUSD |
1.0049 BUSD |
1.0049 BUSD |
| 2022-12-25 |
1.0158 BUSD |
658.1000 OMG |
1.0168 BUSD |
1.0127 BUSD |
1.0127 BUSD |
1.0127 BUSD |
| 2022-12-24 |
0.0000 BUSD |
0.0000 OMG |
1.0168 BUSD |
1.0168 BUSD |
1.0168 BUSD |
1.0168 BUSD |
| 2022-12-23 |
1.0138 BUSD |
1,585.6500 OMG |
1.0166 BUSD |
1.0119 BUSD |
1.0119 BUSD |
1.0168 BUSD |
| 2022-12-22 |
1.0032 BUSD |
13,291.3700 OMG |
0.9961 BUSD |
0.9810 BUSD |
0.9810 BUSD |
1.0128 BUSD |
| 2022-12-21 |
1.0023 BUSD |
1,104.1800 OMG |
1.0193 BUSD |
0.9961 BUSD |
0.9961 BUSD |
0.9961 BUSD |