Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
2.0886 BUSD |
18,115.7800 OMG |
2.0135 BUSD |
2.0135 BUSD |
2.0177 BUSD |
2.0825 BUSD |
| 2022-07-22 |
2.0762 BUSD |
71,772.9700 OMG |
1.9284 BUSD |
1.9284 BUSD |
1.9735 BUSD |
2.0176 BUSD |
| 2022-07-21 |
1.8938 BUSD |
1,276.1700 OMG |
1.8857 BUSD |
1.8574 BUSD |
1.8574 BUSD |
1.9262 BUSD |
| 2022-07-20 |
1.9146 BUSD |
745.7100 OMG |
2.0117 BUSD |
1.8696 BUSD |
1.8857 BUSD |
1.8857 BUSD |
| 2022-07-19 |
1.9969 BUSD |
1,797.0100 OMG |
1.9766 BUSD |
1.9083 BUSD |
1.9083 BUSD |
2.0365 BUSD |
| 2022-07-18 |
1.9036 BUSD |
1,338.9400 OMG |
1.8133 BUSD |
1.8133 BUSD |
1.8133 BUSD |
1.8855 BUSD |
| 2022-07-17 |
1.8365 BUSD |
5,117.2000 OMG |
1.8427 BUSD |
1.8123 BUSD |
1.8126 BUSD |
1.8133 BUSD |
| 2022-07-16 |
1.7722 BUSD |
4,308.8900 OMG |
1.7707 BUSD |
1.7526 BUSD |
1.7532 BUSD |
1.8271 BUSD |
| 2022-07-15 |
1.7806 BUSD |
4,331.6500 OMG |
1.7698 BUSD |
1.7555 BUSD |
1.7555 BUSD |
1.7707 BUSD |
| 2022-07-14 |
1.7183 BUSD |
2,285.9200 OMG |
1.6964 BUSD |
1.6964 BUSD |
1.6964 BUSD |
1.7546 BUSD |
| 2022-07-13 |
1.6446 BUSD |
25,042.6300 OMG |
1.6328 BUSD |
1.5953 BUSD |
1.6323 BUSD |
1.6964 BUSD |
| 2022-07-12 |
1.6707 BUSD |
6,189.2100 OMG |
1.6965 BUSD |
1.6489 BUSD |
1.6519 BUSD |
1.6558 BUSD |
| 2022-07-11 |
1.7752 BUSD |
6,871.5200 OMG |
1.8687 BUSD |
1.6948 BUSD |
1.6948 BUSD |
1.6948 BUSD |
| 2022-07-10 |
1.8821 BUSD |
3,285.3600 OMG |
1.9406 BUSD |
1.8381 BUSD |
1.8381 BUSD |
1.8687 BUSD |
| 2022-07-09 |
1.9369 BUSD |
6,973.9500 OMG |
1.8880 BUSD |
1.8880 BUSD |
1.9029 BUSD |
1.9406 BUSD |
| 2022-07-08 |
1.9055 BUSD |
7,555.5900 OMG |
1.9178 BUSD |
1.8541 BUSD |
1.8541 BUSD |
1.9165 BUSD |
| 2022-07-07 |
1.8711 BUSD |
3,250.2100 OMG |
1.8227 BUSD |
1.8227 BUSD |
1.8227 BUSD |
1.9217 BUSD |
| 2022-07-06 |
1.8167 BUSD |
326.5200 OMG |
1.8152 BUSD |
1.8062 BUSD |
1.8062 BUSD |
1.8227 BUSD |
| 2022-07-05 |
1.7972 BUSD |
4,191.9900 OMG |
1.8771 BUSD |
1.7701 BUSD |
1.7760 BUSD |
1.8152 BUSD |
| 2022-07-04 |
1.8252 BUSD |
3,665.9700 OMG |
1.8265 BUSD |
1.7749 BUSD |
1.7839 BUSD |
1.8509 BUSD |
| 2022-07-03 |
1.8030 BUSD |
9,965.1900 OMG |
1.8217 BUSD |
1.7711 BUSD |
1.7749 BUSD |
1.8265 BUSD |
| 2022-07-02 |
1.7924 BUSD |
37,106.7700 OMG |
1.7789 BUSD |
1.7548 BUSD |
1.7548 BUSD |
1.8168 BUSD |
| 2022-07-01 |
1.8183 BUSD |
23,487.9900 OMG |
1.8470 BUSD |
1.7381 BUSD |
1.7595 BUSD |
1.7915 BUSD |
| 2022-06-30 |
1.7744 BUSD |
15,513.1600 OMG |
1.8679 BUSD |
1.7001 BUSD |
1.7118 BUSD |
1.7806 BUSD |
| 2022-06-29 |
1.8529 BUSD |
17,447.3700 OMG |
1.8561 BUSD |
1.8092 BUSD |
1.8204 BUSD |
1.8511 BUSD |
| 2022-06-28 |
2.0208 BUSD |
24,786.3800 OMG |
2.0075 BUSD |
1.8671 BUSD |
1.8671 BUSD |
1.8671 BUSD |
| 2022-06-27 |
1.9921 BUSD |
47,604.8700 OMG |
1.9135 BUSD |
1.9071 BUSD |
1.9152 BUSD |
1.9849 BUSD |
| 2022-06-26 |
2.0070 BUSD |
10,720.4400 OMG |
2.0449 BUSD |
1.9013 BUSD |
1.9225 BUSD |
1.9013 BUSD |
| 2022-06-25 |
2.0453 BUSD |
58,044.0500 OMG |
2.0010 BUSD |
1.9311 BUSD |
1.9344 BUSD |
2.0289 BUSD |
| 2022-06-24 |
1.9645 BUSD |
1,473.2400 OMG |
1.8932 BUSD |
1.8932 BUSD |
1.8932 BUSD |
1.9700 BUSD |
| 2022-06-23 |
1.8612 BUSD |
8,468.9500 OMG |
1.8239 BUSD |
1.8239 BUSD |
1.8239 BUSD |
1.8932 BUSD |
| 2022-06-22 |
1.8140 BUSD |
3,583.8500 OMG |
1.8693 BUSD |
1.7735 BUSD |
1.7939 BUSD |
1.8239 BUSD |
| 2022-06-21 |
1.8953 BUSD |
7,296.7200 OMG |
1.8291 BUSD |
1.8291 BUSD |
1.8291 BUSD |
1.8693 BUSD |
| 2022-06-20 |
1.8356 BUSD |
5,292.0900 OMG |
1.8147 BUSD |
1.7506 BUSD |
1.7506 BUSD |
1.8487 BUSD |
| 2022-06-19 |
1.7200 BUSD |
20,290.0100 OMG |
1.7152 BUSD |
1.6299 BUSD |
1.6336 BUSD |
1.8440 BUSD |
| 2022-06-18 |
1.7391 BUSD |
16,287.5700 OMG |
1.8434 BUSD |
1.5934 BUSD |
1.6391 BUSD |
1.7151 BUSD |
| 2022-06-17 |
1.8526 BUSD |
18,610.4800 OMG |
1.8035 BUSD |
1.7896 BUSD |
1.8131 BUSD |
1.8717 BUSD |
| 2022-06-16 |
1.8854 BUSD |
7,807.1600 OMG |
2.0377 BUSD |
1.7655 BUSD |
1.7655 BUSD |
1.7655 BUSD |
| 2022-06-15 |
1.8363 BUSD |
25,606.8600 OMG |
1.9051 BUSD |
1.7351 BUSD |
1.7583 BUSD |
2.0018 BUSD |
| 2022-06-14 |
1.8743 BUSD |
16,764.3800 OMG |
1.9037 BUSD |
1.7748 BUSD |
1.8079 BUSD |
1.9306 BUSD |
| 2022-06-13 |
1.9564 BUSD |
47,120.0400 OMG |
2.1231 BUSD |
1.8568 BUSD |
1.8833 BUSD |
1.8847 BUSD |
| 2022-06-12 |
2.2225 BUSD |
39,084.6800 OMG |
2.2772 BUSD |
2.1358 BUSD |
2.1925 BUSD |
2.2660 BUSD |
| 2022-06-11 |
2.4045 BUSD |
20,998.0100 OMG |
2.4800 BUSD |
2.2763 BUSD |
2.2843 BUSD |
2.2843 BUSD |
| 2022-06-10 |
2.5832 BUSD |
12,067.1900 OMG |
2.6936 BUSD |
2.4587 BUSD |
2.4650 BUSD |
2.4650 BUSD |
| 2022-06-09 |
2.7030 BUSD |
78,542.8300 OMG |
2.6498 BUSD |
2.5726 BUSD |
2.6579 BUSD |
2.7263 BUSD |
| 2022-06-08 |
2.6383 BUSD |
53,060.7400 OMG |
2.6651 BUSD |
2.5658 BUSD |
2.5807 BUSD |
2.6112 BUSD |
| 2022-06-07 |
2.6359 BUSD |
10,283.8400 OMG |
2.4575 BUSD |
2.4225 BUSD |
2.4276 BUSD |
2.5848 BUSD |
| 2022-06-06 |
2.6460 BUSD |
12,973.8800 OMG |
2.4819 BUSD |
2.4819 BUSD |
2.5049 BUSD |
2.5476 BUSD |
| 2022-06-05 |
2.4840 BUSD |
478.6500 OMG |
2.4124 BUSD |
2.4124 BUSD |
2.4124 BUSD |
2.4849 BUSD |
| 2022-06-04 |
2.4068 BUSD |
135.5300 OMG |
2.3983 BUSD |
2.3983 BUSD |
2.3983 BUSD |
2.4124 BUSD |