Crypto exchange Binance US

Market OmiseGo (OMG) / Binance USD (BUSD)

Identifier on Binance US: OMGBUSD
Date Price Volume Open Low High Close
2022-09-11 1.9512 BUSD 5,296.4700 OMG 1.9549 BUSD 1.9259 BUSD 1.9259 BUSD 1.9284 BUSD
2022-09-10 1.9556 BUSD 3,642.3700 OMG 1.8267 BUSD 1.8267 BUSD 1.8267 BUSD 1.9549 BUSD
2022-09-09 0.0000 BUSD 0.0000 OMG 1.8267 BUSD 1.8267 BUSD 1.8267 BUSD 1.8267 BUSD
2022-09-08 1.8247 BUSD 530.7700 OMG 1.8024 BUSD 1.8024 BUSD 1.8024 BUSD 1.8267 BUSD
2022-09-07 1.7010 BUSD 5,208.0600 OMG 1.7099 BUSD 1.6751 BUSD 1.6751 BUSD 1.8024 BUSD
2022-09-06 1.7233 BUSD 2,138.9900 OMG 1.8382 BUSD 1.7047 BUSD 1.7099 BUSD 1.7099 BUSD
2022-09-05 1.8296 BUSD 3,025.1400 OMG 1.8712 BUSD 1.8097 BUSD 1.8097 BUSD 1.8382 BUSD
2022-09-04 1.8722 BUSD 8,176.5800 OMG 1.7914 BUSD 1.7914 BUSD 1.7914 BUSD 1.8712 BUSD
2022-09-03 1.7919 BUSD 413.5400 OMG 1.7912 BUSD 1.7912 BUSD 1.7912 BUSD 1.7914 BUSD
2022-09-02 1.7996 BUSD 286.2100 OMG 1.8689 BUSD 1.7912 BUSD 1.7912 BUSD 1.7912 BUSD
2022-09-01 0.0000 BUSD 0.0000 OMG 1.8689 BUSD 1.8689 BUSD 1.8689 BUSD 1.8689 BUSD
2022-08-31 0.0000 BUSD 0.0000 OMG 1.8689 BUSD 1.8689 BUSD 1.8689 BUSD 1.8689 BUSD
2022-08-30 1.8689 BUSD 405.7800 OMG 1.7808 BUSD 1.7808 BUSD 1.7808 BUSD 1.8689 BUSD
2022-08-29 0.0000 BUSD 0.0000 OMG 1.7808 BUSD 1.7808 BUSD 1.7808 BUSD 1.7808 BUSD
2022-08-28 1.7800 BUSD 411.0100 OMG 1.7962 BUSD 1.7788 BUSD 1.7808 BUSD 1.7808 BUSD
2022-08-27 1.7708 BUSD 2,852.2500 OMG 1.7873 BUSD 1.7590 BUSD 1.7590 BUSD 1.7962 BUSD
2022-08-26 1.8604 BUSD 19.9800 OMG 1.9359 BUSD 1.8604 BUSD 1.8604 BUSD 1.8604 BUSD
2022-08-25 0.0000 BUSD 0.0000 OMG 1.9359 BUSD 1.9359 BUSD 1.9359 BUSD 1.9359 BUSD
2022-08-24 1.9229 BUSD 3,568.1300 OMG 1.9720 BUSD 1.9179 BUSD 1.9179 BUSD 1.9359 BUSD
2022-08-23 1.9335 BUSD 10.0000 OMG 1.9519 BUSD 1.9335 BUSD 1.9335 BUSD 1.9335 BUSD
2022-08-22 0.0000 BUSD 0.0000 OMG 1.9519 BUSD 1.9519 BUSD 1.9519 BUSD 1.9519 BUSD
2022-08-21 1.9519 BUSD 430.4300 OMG 1.8761 BUSD 1.8761 BUSD 1.8761 BUSD 1.9519 BUSD
2022-08-20 1.9275 BUSD 1,829.7100 OMG 1.9365 BUSD 1.8761 BUSD 1.8761 BUSD 1.8761 BUSD
2022-08-19 1.9488 BUSD 7,209.5000 OMG 2.0523 BUSD 1.8971 BUSD 1.8971 BUSD 1.9365 BUSD
2022-08-18 2.2142 BUSD 1,742.5900 OMG 2.2150 BUSD 2.2132 BUSD 2.2150 BUSD 2.2152 BUSD
2022-08-17 2.3525 BUSD 7,953.4400 OMG 2.2561 BUSD 2.2009 BUSD 2.2009 BUSD 2.2150 BUSD
2022-08-16 2.2879 BUSD 2,945.7500 OMG 2.3299 BUSD 2.2561 BUSD 2.2561 BUSD 2.2561 BUSD
2022-08-15 2.3622 BUSD 497.1400 OMG 2.4282 BUSD 2.2591 BUSD 2.2591 BUSD 2.2591 BUSD
2022-08-14 0.0000 BUSD 0.0000 OMG 2.4282 BUSD 2.4282 BUSD 2.4282 BUSD 2.4282 BUSD
2022-08-13 2.4209 BUSD 272.8300 OMG 2.3982 BUSD 2.3982 BUSD 2.3982 BUSD 2.4282 BUSD
2022-08-12 2.3766 BUSD 296.8000 OMG 2.4318 BUSD 2.3618 BUSD 2.3632 BUSD 2.3982 BUSD
2022-08-11 2.4199 BUSD 3,333.7300 OMG 2.3839 BUSD 2.3839 BUSD 2.3839 BUSD 2.4318 BUSD
2022-08-10 2.3129 BUSD 4,891.7800 OMG 2.2458 BUSD 2.2420 BUSD 2.2420 BUSD 2.3839 BUSD
2022-08-09 2.3637 BUSD 5,382.4500 OMG 2.4038 BUSD 2.2562 BUSD 2.2613 BUSD 2.2758 BUSD
2022-08-08 2.4229 BUSD 3,830.8300 OMG 2.3724 BUSD 2.3585 BUSD 2.3585 BUSD 2.3992 BUSD
2022-08-07 2.3428 BUSD 7,799.5000 OMG 2.3519 BUSD 2.2975 BUSD 2.2975 BUSD 2.3724 BUSD
2022-08-06 2.3944 BUSD 18,214.8300 OMG 2.3587 BUSD 2.3207 BUSD 2.3207 BUSD 2.3207 BUSD
2022-08-05 2.3412 BUSD 5,334.2100 OMG 2.2019 BUSD 2.2019 BUSD 2.2019 BUSD 2.3356 BUSD
2022-08-04 2.2127 BUSD 2,274.6600 OMG 2.2296 BUSD 2.2019 BUSD 2.2019 BUSD 2.2019 BUSD
2022-08-03 2.1728 BUSD 1,891.8800 OMG 2.1580 BUSD 2.1580 BUSD 2.1580 BUSD 2.2296 BUSD
2022-08-02 2.1412 BUSD 3,067.3300 OMG 2.2841 BUSD 2.1096 BUSD 2.1096 BUSD 2.1580 BUSD
2022-08-01 2.2800 BUSD 6,487.4800 OMG 2.2281 BUSD 2.2189 BUSD 2.2189 BUSD 2.2841 BUSD
2022-07-31 2.2659 BUSD 9,461.0700 OMG 2.2575 BUSD 2.2164 BUSD 2.2281 BUSD 2.2281 BUSD
2022-07-30 2.3582 BUSD 59,883.1600 OMG 2.3033 BUSD 2.2390 BUSD 2.2642 BUSD 2.2447 BUSD
2022-07-29 2.3376 BUSD 84,080.3600 OMG 2.3167 BUSD 2.2360 BUSD 2.2837 BUSD 2.3228 BUSD
2022-07-28 2.2057 BUSD 57,859.9800 OMG 1.9926 BUSD 1.9582 BUSD 1.9582 BUSD 2.3239 BUSD
2022-07-27 1.9152 BUSD 4,521.6800 OMG 1.8401 BUSD 1.8401 BUSD 1.8401 BUSD 1.9539 BUSD
2022-07-26 1.8229 BUSD 4,521.2900 OMG 1.8289 BUSD 1.7824 BUSD 1.7824 BUSD 1.8401 BUSD
2022-07-25 1.9522 BUSD 5,782.7000 OMG 2.0443 BUSD 1.8769 BUSD 1.9019 BUSD 1.9019 BUSD
2022-07-24 2.0635 BUSD 513.4500 OMG 2.0825 BUSD 2.0525 BUSD 2.0525 BUSD 2.0525 BUSD