Identifier on Binance US: OMGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-11 |
1.9512 BUSD |
5,296.4700 OMG |
1.9549 BUSD |
1.9259 BUSD |
1.9259 BUSD |
1.9284 BUSD |
2022-09-10 |
1.9556 BUSD |
3,642.3700 OMG |
1.8267 BUSD |
1.8267 BUSD |
1.8267 BUSD |
1.9549 BUSD |
2022-09-09 |
0.0000 BUSD |
0.0000 OMG |
1.8267 BUSD |
1.8267 BUSD |
1.8267 BUSD |
1.8267 BUSD |
2022-09-08 |
1.8247 BUSD |
530.7700 OMG |
1.8024 BUSD |
1.8024 BUSD |
1.8024 BUSD |
1.8267 BUSD |
2022-09-07 |
1.7010 BUSD |
5,208.0600 OMG |
1.7099 BUSD |
1.6751 BUSD |
1.6751 BUSD |
1.8024 BUSD |
2022-09-06 |
1.7233 BUSD |
2,138.9900 OMG |
1.8382 BUSD |
1.7047 BUSD |
1.7099 BUSD |
1.7099 BUSD |
2022-09-05 |
1.8296 BUSD |
3,025.1400 OMG |
1.8712 BUSD |
1.8097 BUSD |
1.8097 BUSD |
1.8382 BUSD |
2022-09-04 |
1.8722 BUSD |
8,176.5800 OMG |
1.7914 BUSD |
1.7914 BUSD |
1.7914 BUSD |
1.8712 BUSD |
2022-09-03 |
1.7919 BUSD |
413.5400 OMG |
1.7912 BUSD |
1.7912 BUSD |
1.7912 BUSD |
1.7914 BUSD |
2022-09-02 |
1.7996 BUSD |
286.2100 OMG |
1.8689 BUSD |
1.7912 BUSD |
1.7912 BUSD |
1.7912 BUSD |
2022-09-01 |
0.0000 BUSD |
0.0000 OMG |
1.8689 BUSD |
1.8689 BUSD |
1.8689 BUSD |
1.8689 BUSD |
2022-08-31 |
0.0000 BUSD |
0.0000 OMG |
1.8689 BUSD |
1.8689 BUSD |
1.8689 BUSD |
1.8689 BUSD |
2022-08-30 |
1.8689 BUSD |
405.7800 OMG |
1.7808 BUSD |
1.7808 BUSD |
1.7808 BUSD |
1.8689 BUSD |
2022-08-29 |
0.0000 BUSD |
0.0000 OMG |
1.7808 BUSD |
1.7808 BUSD |
1.7808 BUSD |
1.7808 BUSD |
2022-08-28 |
1.7800 BUSD |
411.0100 OMG |
1.7962 BUSD |
1.7788 BUSD |
1.7808 BUSD |
1.7808 BUSD |
2022-08-27 |
1.7708 BUSD |
2,852.2500 OMG |
1.7873 BUSD |
1.7590 BUSD |
1.7590 BUSD |
1.7962 BUSD |
2022-08-26 |
1.8604 BUSD |
19.9800 OMG |
1.9359 BUSD |
1.8604 BUSD |
1.8604 BUSD |
1.8604 BUSD |
2022-08-25 |
0.0000 BUSD |
0.0000 OMG |
1.9359 BUSD |
1.9359 BUSD |
1.9359 BUSD |
1.9359 BUSD |
2022-08-24 |
1.9229 BUSD |
3,568.1300 OMG |
1.9720 BUSD |
1.9179 BUSD |
1.9179 BUSD |
1.9359 BUSD |
2022-08-23 |
1.9335 BUSD |
10.0000 OMG |
1.9519 BUSD |
1.9335 BUSD |
1.9335 BUSD |
1.9335 BUSD |
2022-08-22 |
0.0000 BUSD |
0.0000 OMG |
1.9519 BUSD |
1.9519 BUSD |
1.9519 BUSD |
1.9519 BUSD |
2022-08-21 |
1.9519 BUSD |
430.4300 OMG |
1.8761 BUSD |
1.8761 BUSD |
1.8761 BUSD |
1.9519 BUSD |
2022-08-20 |
1.9275 BUSD |
1,829.7100 OMG |
1.9365 BUSD |
1.8761 BUSD |
1.8761 BUSD |
1.8761 BUSD |
2022-08-19 |
1.9488 BUSD |
7,209.5000 OMG |
2.0523 BUSD |
1.8971 BUSD |
1.8971 BUSD |
1.9365 BUSD |
2022-08-18 |
2.2142 BUSD |
1,742.5900 OMG |
2.2150 BUSD |
2.2132 BUSD |
2.2150 BUSD |
2.2152 BUSD |
2022-08-17 |
2.3525 BUSD |
7,953.4400 OMG |
2.2561 BUSD |
2.2009 BUSD |
2.2009 BUSD |
2.2150 BUSD |
2022-08-16 |
2.2879 BUSD |
2,945.7500 OMG |
2.3299 BUSD |
2.2561 BUSD |
2.2561 BUSD |
2.2561 BUSD |
2022-08-15 |
2.3622 BUSD |
497.1400 OMG |
2.4282 BUSD |
2.2591 BUSD |
2.2591 BUSD |
2.2591 BUSD |
2022-08-14 |
0.0000 BUSD |
0.0000 OMG |
2.4282 BUSD |
2.4282 BUSD |
2.4282 BUSD |
2.4282 BUSD |
2022-08-13 |
2.4209 BUSD |
272.8300 OMG |
2.3982 BUSD |
2.3982 BUSD |
2.3982 BUSD |
2.4282 BUSD |
2022-08-12 |
2.3766 BUSD |
296.8000 OMG |
2.4318 BUSD |
2.3618 BUSD |
2.3632 BUSD |
2.3982 BUSD |
2022-08-11 |
2.4199 BUSD |
3,333.7300 OMG |
2.3839 BUSD |
2.3839 BUSD |
2.3839 BUSD |
2.4318 BUSD |
2022-08-10 |
2.3129 BUSD |
4,891.7800 OMG |
2.2458 BUSD |
2.2420 BUSD |
2.2420 BUSD |
2.3839 BUSD |
2022-08-09 |
2.3637 BUSD |
5,382.4500 OMG |
2.4038 BUSD |
2.2562 BUSD |
2.2613 BUSD |
2.2758 BUSD |
2022-08-08 |
2.4229 BUSD |
3,830.8300 OMG |
2.3724 BUSD |
2.3585 BUSD |
2.3585 BUSD |
2.3992 BUSD |
2022-08-07 |
2.3428 BUSD |
7,799.5000 OMG |
2.3519 BUSD |
2.2975 BUSD |
2.2975 BUSD |
2.3724 BUSD |
2022-08-06 |
2.3944 BUSD |
18,214.8300 OMG |
2.3587 BUSD |
2.3207 BUSD |
2.3207 BUSD |
2.3207 BUSD |
2022-08-05 |
2.3412 BUSD |
5,334.2100 OMG |
2.2019 BUSD |
2.2019 BUSD |
2.2019 BUSD |
2.3356 BUSD |
2022-08-04 |
2.2127 BUSD |
2,274.6600 OMG |
2.2296 BUSD |
2.2019 BUSD |
2.2019 BUSD |
2.2019 BUSD |
2022-08-03 |
2.1728 BUSD |
1,891.8800 OMG |
2.1580 BUSD |
2.1580 BUSD |
2.1580 BUSD |
2.2296 BUSD |
2022-08-02 |
2.1412 BUSD |
3,067.3300 OMG |
2.2841 BUSD |
2.1096 BUSD |
2.1096 BUSD |
2.1580 BUSD |
2022-08-01 |
2.2800 BUSD |
6,487.4800 OMG |
2.2281 BUSD |
2.2189 BUSD |
2.2189 BUSD |
2.2841 BUSD |
2022-07-31 |
2.2659 BUSD |
9,461.0700 OMG |
2.2575 BUSD |
2.2164 BUSD |
2.2281 BUSD |
2.2281 BUSD |
2022-07-30 |
2.3582 BUSD |
59,883.1600 OMG |
2.3033 BUSD |
2.2390 BUSD |
2.2642 BUSD |
2.2447 BUSD |
2022-07-29 |
2.3376 BUSD |
84,080.3600 OMG |
2.3167 BUSD |
2.2360 BUSD |
2.2837 BUSD |
2.3228 BUSD |
2022-07-28 |
2.2057 BUSD |
57,859.9800 OMG |
1.9926 BUSD |
1.9582 BUSD |
1.9582 BUSD |
2.3239 BUSD |
2022-07-27 |
1.9152 BUSD |
4,521.6800 OMG |
1.8401 BUSD |
1.8401 BUSD |
1.8401 BUSD |
1.9539 BUSD |
2022-07-26 |
1.8229 BUSD |
4,521.2900 OMG |
1.8289 BUSD |
1.7824 BUSD |
1.7824 BUSD |
1.8401 BUSD |
2022-07-25 |
1.9522 BUSD |
5,782.7000 OMG |
2.0443 BUSD |
1.8769 BUSD |
1.9019 BUSD |
1.9019 BUSD |
2022-07-24 |
2.0635 BUSD |
513.4500 OMG |
2.0825 BUSD |
2.0525 BUSD |
2.0525 BUSD |
2.0525 BUSD |