Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.6659 BUSD |
419.6600 OMG |
1.6886 BUSD |
1.6426 BUSD |
1.6426 BUSD |
1.6493 BUSD |
| 2022-10-30 |
1.6906 BUSD |
843.7700 OMG |
1.6940 BUSD |
1.6782 BUSD |
1.6782 BUSD |
1.6886 BUSD |
| 2022-10-29 |
1.6879 BUSD |
2,132.9200 OMG |
1.6808 BUSD |
1.6732 BUSD |
1.6732 BUSD |
1.6940 BUSD |
| 2022-10-28 |
1.6719 BUSD |
777.4900 OMG |
1.6489 BUSD |
1.6362 BUSD |
1.6362 BUSD |
1.6808 BUSD |
| 2022-10-27 |
1.6782 BUSD |
1,513.2300 OMG |
1.6992 BUSD |
1.6489 BUSD |
1.6489 BUSD |
1.6489 BUSD |
| 2022-10-26 |
0.0000 BUSD |
0.0000 OMG |
1.6392 BUSD |
1.6392 BUSD |
1.6392 BUSD |
1.6392 BUSD |
| 2022-10-25 |
1.6010 BUSD |
102.2000 OMG |
1.5712 BUSD |
1.5712 BUSD |
1.5712 BUSD |
1.6392 BUSD |
| 2022-10-24 |
0.0000 BUSD |
0.0000 OMG |
1.5832 BUSD |
1.5832 BUSD |
1.5832 BUSD |
1.5832 BUSD |
| 2022-10-23 |
1.5832 BUSD |
160.8400 OMG |
1.5712 BUSD |
1.5712 BUSD |
1.5712 BUSD |
1.5832 BUSD |
| 2022-10-22 |
0.0000 BUSD |
0.0000 OMG |
1.5423 BUSD |
1.5423 BUSD |
1.5423 BUSD |
1.5423 BUSD |
| 2022-10-21 |
1.5286 BUSD |
4,378.0900 OMG |
1.5060 BUSD |
1.5029 BUSD |
1.5062 BUSD |
1.5423 BUSD |
| 2022-10-20 |
1.5380 BUSD |
6,311.0700 OMG |
1.5317 BUSD |
1.5186 BUSD |
1.5196 BUSD |
1.5369 BUSD |
| 2022-10-19 |
1.5399 BUSD |
2,720.8700 OMG |
1.5984 BUSD |
1.5308 BUSD |
1.5317 BUSD |
1.5317 BUSD |
| 2022-10-18 |
1.6158 BUSD |
624.2600 OMG |
1.6415 BUSD |
1.5984 BUSD |
1.5984 BUSD |
1.5984 BUSD |
| 2022-10-17 |
1.6011 BUSD |
3,009.6200 OMG |
1.5690 BUSD |
1.5690 BUSD |
1.5690 BUSD |
1.6352 BUSD |
| 2022-10-16 |
0.0000 BUSD |
0.0000 OMG |
1.5690 BUSD |
1.5690 BUSD |
1.5690 BUSD |
1.5690 BUSD |
| 2022-10-15 |
1.5664 BUSD |
559.5000 OMG |
1.5492 BUSD |
1.5492 BUSD |
1.5492 BUSD |
1.5659 BUSD |
| 2022-10-14 |
1.5492 BUSD |
911.3900 OMG |
1.5708 BUSD |
1.5492 BUSD |
1.5492 BUSD |
1.5492 BUSD |
| 2022-10-13 |
1.5151 BUSD |
7,799.8400 OMG |
1.5966 BUSD |
1.4640 BUSD |
1.4877 BUSD |
1.5708 BUSD |
| 2022-10-12 |
1.6175 BUSD |
801.3700 OMG |
1.6136 BUSD |
1.5966 BUSD |
1.5966 BUSD |
1.5966 BUSD |
| 2022-10-11 |
1.5873 BUSD |
5,971.5600 OMG |
1.5910 BUSD |
1.5760 BUSD |
1.6081 BUSD |
1.6136 BUSD |
| 2022-10-10 |
1.6574 BUSD |
3,189.8900 OMG |
1.7160 BUSD |
1.6369 BUSD |
1.6420 BUSD |
1.6420 BUSD |
| 2022-10-09 |
1.7044 BUSD |
6.0500 OMG |
1.6697 BUSD |
1.6697 BUSD |
1.6697 BUSD |
1.7044 BUSD |
| 2022-10-08 |
0.0000 BUSD |
0.0000 OMG |
1.6697 BUSD |
1.6697 BUSD |
1.6697 BUSD |
1.6697 BUSD |
| 2022-10-07 |
1.6762 BUSD |
2,579.8700 OMG |
1.6763 BUSD |
1.6650 BUSD |
1.6650 BUSD |
1.6697 BUSD |
| 2022-10-06 |
1.7057 BUSD |
1,794.7300 OMG |
1.7101 BUSD |
1.6763 BUSD |
1.6763 BUSD |
1.6763 BUSD |
| 2022-10-05 |
1.7078 BUSD |
3,540.2300 OMG |
1.7438 BUSD |
1.6822 BUSD |
1.6822 BUSD |
1.7101 BUSD |
| 2022-10-04 |
1.7213 BUSD |
2,730.5600 OMG |
1.6218 BUSD |
1.6218 BUSD |
1.6218 BUSD |
1.7438 BUSD |
| 2022-10-03 |
1.6191 BUSD |
4,731.9500 OMG |
1.6310 BUSD |
1.6138 BUSD |
1.6218 BUSD |
1.6218 BUSD |
| 2022-10-02 |
1.6642 BUSD |
16,347.1500 OMG |
1.7202 BUSD |
1.6348 BUSD |
1.6528 BUSD |
1.6469 BUSD |
| 2022-10-01 |
0.0000 BUSD |
0.0000 OMG |
1.7202 BUSD |
1.7202 BUSD |
1.7202 BUSD |
1.7202 BUSD |
| 2022-09-30 |
1.7334 BUSD |
1,375.7900 OMG |
1.7048 BUSD |
1.7048 BUSD |
1.7048 BUSD |
1.7202 BUSD |
| 2022-09-29 |
1.7179 BUSD |
4,608.7400 OMG |
1.7294 BUSD |
1.6990 BUSD |
1.6990 BUSD |
1.7048 BUSD |
| 2022-09-28 |
1.6731 BUSD |
4,103.6200 OMG |
1.7245 BUSD |
1.6523 BUSD |
1.6523 BUSD |
1.7294 BUSD |
| 2022-09-27 |
1.7998 BUSD |
12,519.9200 OMG |
1.6965 BUSD |
1.6965 BUSD |
1.6965 BUSD |
1.7078 BUSD |
| 2022-09-26 |
1.6959 BUSD |
218.3500 OMG |
1.7398 BUSD |
1.6906 BUSD |
1.6906 BUSD |
1.6965 BUSD |
| 2022-09-25 |
0.0000 BUSD |
0.0000 OMG |
1.7398 BUSD |
1.7398 BUSD |
1.7398 BUSD |
1.7398 BUSD |
| 2022-09-24 |
0.0000 BUSD |
0.0000 OMG |
1.7398 BUSD |
1.7398 BUSD |
1.7398 BUSD |
1.7398 BUSD |
| 2022-09-23 |
1.7349 BUSD |
600.3100 OMG |
1.6969 BUSD |
1.6969 BUSD |
1.6969 BUSD |
1.7398 BUSD |
| 2022-09-22 |
1.6901 BUSD |
720.0000 OMG |
1.7580 BUSD |
1.6871 BUSD |
1.6888 BUSD |
1.6969 BUSD |
| 2022-09-21 |
1.7087 BUSD |
1,179.2800 OMG |
1.6747 BUSD |
1.6747 BUSD |
1.6747 BUSD |
1.7580 BUSD |
| 2022-09-20 |
0.0000 BUSD |
0.0000 OMG |
1.6747 BUSD |
1.6747 BUSD |
1.6747 BUSD |
1.6747 BUSD |
| 2022-09-19 |
1.6582 BUSD |
2,616.3500 OMG |
1.6781 BUSD |
1.6391 BUSD |
1.6391 BUSD |
1.6747 BUSD |
| 2022-09-18 |
1.7176 BUSD |
19,543.3900 OMG |
1.7630 BUSD |
1.6429 BUSD |
1.6781 BUSD |
1.6781 BUSD |
| 2022-09-17 |
1.7622 BUSD |
555.3600 OMG |
1.7445 BUSD |
1.7445 BUSD |
1.7445 BUSD |
1.7630 BUSD |
| 2022-09-16 |
0.0000 BUSD |
0.0000 OMG |
1.7445 BUSD |
1.7445 BUSD |
1.7445 BUSD |
1.7445 BUSD |
| 2022-09-15 |
1.7840 BUSD |
12,780.0800 OMG |
1.7916 BUSD |
1.7348 BUSD |
1.7445 BUSD |
1.7445 BUSD |
| 2022-09-14 |
1.8049 BUSD |
5,319.2800 OMG |
1.8196 BUSD |
1.7750 BUSD |
1.7750 BUSD |
1.7916 BUSD |
| 2022-09-13 |
1.9383 BUSD |
24,001.3000 OMG |
1.9301 BUSD |
1.8196 BUSD |
1.8196 BUSD |
1.8196 BUSD |
| 2022-09-12 |
2.0676 BUSD |
4,357.9200 OMG |
1.9284 BUSD |
1.9219 BUSD |
1.9219 BUSD |
1.9219 BUSD |