Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.0047 BUSD |
1,859.9100 OMG |
0.9569 BUSD |
0.9569 BUSD |
0.9569 BUSD |
1.0193 BUSD |
| 2022-12-19 |
0.9741 BUSD |
4,145.7400 OMG |
1.0180 BUSD |
0.9451 BUSD |
0.9569 BUSD |
0.9569 BUSD |
| 2022-12-18 |
1.0186 BUSD |
5,613.3800 OMG |
1.0259 BUSD |
1.0082 BUSD |
1.0113 BUSD |
1.0180 BUSD |
| 2022-12-17 |
1.0177 BUSD |
3,403.6900 OMG |
1.6115 BUSD |
0.9958 BUSD |
0.9958 BUSD |
1.0112 BUSD |
| 2022-12-16 |
1.0707 BUSD |
1,011.6100 OMG |
1.1729 BUSD |
1.0419 BUSD |
1.0419 BUSD |
1.0419 BUSD |
| 2022-12-15 |
0.0000 BUSD |
0.0000 OMG |
1.1729 BUSD |
1.1729 BUSD |
1.1729 BUSD |
1.1729 BUSD |
| 2022-12-14 |
1.1736 BUSD |
62.5100 OMG |
1.1513 BUSD |
1.1513 BUSD |
1.1513 BUSD |
1.1729 BUSD |
| 2022-12-13 |
1.1471 BUSD |
1,809.0500 OMG |
1.1339 BUSD |
1.1192 BUSD |
1.1192 BUSD |
1.1513 BUSD |
| 2022-12-12 |
1.1268 BUSD |
2,766.2400 OMG |
1.1878 BUSD |
1.1207 BUSD |
1.1257 BUSD |
1.1339 BUSD |
| 2022-12-11 |
1.1987 BUSD |
12,355.6000 OMG |
1.1988 BUSD |
1.1878 BUSD |
1.1881 BUSD |
1.1878 BUSD |
| 2022-12-10 |
1.1914 BUSD |
3,683.1700 OMG |
1.1678 BUSD |
1.1678 BUSD |
1.1678 BUSD |
1.1988 BUSD |
| 2022-12-09 |
1.1716 BUSD |
4,142.7000 OMG |
1.1829 BUSD |
1.1643 BUSD |
1.1678 BUSD |
1.1678 BUSD |
| 2022-12-08 |
1.1508 BUSD |
1,133.4500 OMG |
1.1523 BUSD |
1.1447 BUSD |
1.1447 BUSD |
1.1447 BUSD |
| 2022-12-07 |
1.1555 BUSD |
4,374.3700 OMG |
1.2166 BUSD |
1.1500 BUSD |
1.1523 BUSD |
1.1523 BUSD |
| 2022-12-06 |
1.2093 BUSD |
2,872.6800 OMG |
1.2133 BUSD |
1.2002 BUSD |
1.2044 BUSD |
1.2166 BUSD |
| 2022-12-05 |
1.2095 BUSD |
1,497.6600 OMG |
1.1954 BUSD |
1.1913 BUSD |
1.1913 BUSD |
1.1913 BUSD |
| 2022-12-04 |
1.1932 BUSD |
3,011.0500 OMG |
1.1828 BUSD |
1.1828 BUSD |
1.1873 BUSD |
1.1954 BUSD |
| 2022-12-03 |
1.2053 BUSD |
1,510.9100 OMG |
1.1993 BUSD |
1.1933 BUSD |
1.1933 BUSD |
1.2003 BUSD |
| 2022-12-02 |
1.1984 BUSD |
3,593.8900 OMG |
1.2745 BUSD |
1.1961 BUSD |
1.1993 BUSD |
1.1993 BUSD |
| 2022-12-01 |
0.0000 BUSD |
0.0000 OMG |
1.2745 BUSD |
1.2745 BUSD |
1.2745 BUSD |
1.2745 BUSD |
| 2022-11-30 |
1.2822 BUSD |
9,351.5000 OMG |
1.1603 BUSD |
1.1603 BUSD |
1.1603 BUSD |
1.2745 BUSD |
| 2022-11-29 |
0.0000 BUSD |
0.0000 OMG |
1.1603 BUSD |
1.1603 BUSD |
1.1603 BUSD |
1.1603 BUSD |
| 2022-11-28 |
1.1497 BUSD |
1,332.5700 OMG |
1.2043 BUSD |
1.1469 BUSD |
1.1469 BUSD |
1.1603 BUSD |
| 2022-11-27 |
1.2043 BUSD |
534.6100 OMG |
1.1875 BUSD |
1.1875 BUSD |
1.1875 BUSD |
1.2043 BUSD |
| 2022-11-26 |
1.1914 BUSD |
1,372.4900 OMG |
1.1699 BUSD |
1.1699 BUSD |
1.1699 BUSD |
1.1875 BUSD |
| 2022-11-25 |
1.1600 BUSD |
630.4000 OMG |
1.1645 BUSD |
1.1503 BUSD |
1.1503 BUSD |
1.1699 BUSD |
| 2022-11-24 |
1.1655 BUSD |
902.8200 OMG |
1.1718 BUSD |
1.1645 BUSD |
1.1645 BUSD |
1.1645 BUSD |
| 2022-11-23 |
1.1729 BUSD |
12,473.6300 OMG |
1.1345 BUSD |
1.1345 BUSD |
1.1361 BUSD |
1.1718 BUSD |
| 2022-11-22 |
1.1165 BUSD |
707.0600 OMG |
1.1092 BUSD |
1.1092 BUSD |
1.1092 BUSD |
1.1165 BUSD |
| 2022-11-21 |
1.1092 BUSD |
1,037.3600 OMG |
1.1605 BUSD |
1.1092 BUSD |
1.1092 BUSD |
1.1092 BUSD |
| 2022-11-20 |
0.0000 BUSD |
0.0000 OMG |
1.1605 BUSD |
1.1605 BUSD |
1.1605 BUSD |
1.1605 BUSD |
| 2022-11-19 |
1.1547 BUSD |
900.3900 OMG |
1.1672 BUSD |
1.1425 BUSD |
1.1425 BUSD |
1.1605 BUSD |
| 2022-11-18 |
0.0000 BUSD |
0.0000 OMG |
1.1672 BUSD |
1.1672 BUSD |
1.1672 BUSD |
1.1672 BUSD |
| 2022-11-17 |
0.0000 BUSD |
0.0000 OMG |
1.1672 BUSD |
1.1672 BUSD |
1.1672 BUSD |
1.1672 BUSD |
| 2022-11-16 |
0.0000 BUSD |
0.0000 OMG |
1.1672 BUSD |
1.1672 BUSD |
1.1672 BUSD |
1.1672 BUSD |
| 2022-11-15 |
1.1542 BUSD |
1,224.5800 OMG |
1.1550 BUSD |
1.1475 BUSD |
1.1475 BUSD |
1.1672 BUSD |
| 2022-11-14 |
1.1178 BUSD |
55,194.7300 OMG |
1.1412 BUSD |
1.0879 BUSD |
1.0925 BUSD |
1.1508 BUSD |
| 2022-11-13 |
1.1519 BUSD |
7,166.6200 OMG |
1.1655 BUSD |
1.1204 BUSD |
1.1204 BUSD |
1.1412 BUSD |
| 2022-11-12 |
1.1741 BUSD |
1,413.5400 OMG |
1.2108 BUSD |
0.8101 BUSD |
1.1655 BUSD |
1.1655 BUSD |
| 2022-11-11 |
1.2661 BUSD |
4,768.8600 OMG |
1.2988 BUSD |
1.2010 BUSD |
1.2108 BUSD |
1.2108 BUSD |
| 2022-11-10 |
1.2477 BUSD |
8,599.0300 OMG |
1.0800 BUSD |
1.0800 BUSD |
1.1031 BUSD |
1.3363 BUSD |
| 2022-11-09 |
1.1435 BUSD |
8,581.3600 OMG |
1.3777 BUSD |
1.0640 BUSD |
1.0923 BUSD |
1.0990 BUSD |
| 2022-11-08 |
1.4229 BUSD |
42,257.4500 OMG |
1.6711 BUSD |
1.2375 BUSD |
1.3777 BUSD |
1.3777 BUSD |
| 2022-11-07 |
1.6740 BUSD |
3,375.3400 OMG |
1.6686 BUSD |
1.6520 BUSD |
1.6534 BUSD |
1.6711 BUSD |
| 2022-11-06 |
1.7554 BUSD |
5,958.7200 OMG |
1.8055 BUSD |
1.7020 BUSD |
1.7020 BUSD |
1.7020 BUSD |
| 2022-11-05 |
1.8066 BUSD |
15,091.9800 OMG |
1.8016 BUSD |
1.7850 BUSD |
1.7930 BUSD |
1.8055 BUSD |
| 2022-11-04 |
1.7474 BUSD |
12,583.2200 OMG |
1.5772 BUSD |
1.5772 BUSD |
1.5772 BUSD |
1.7793 BUSD |
| 2022-11-03 |
0.0000 BUSD |
0.0000 OMG |
1.5772 BUSD |
1.5772 BUSD |
1.5772 BUSD |
1.5772 BUSD |
| 2022-11-02 |
1.5958 BUSD |
7,617.9200 OMG |
1.6210 BUSD |
1.5680 BUSD |
1.5746 BUSD |
1.5772 BUSD |
| 2022-11-01 |
1.6215 BUSD |
880.4600 OMG |
1.6493 BUSD |
1.6196 BUSD |
1.6210 BUSD |
1.6210 BUSD |