Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
4.0615 BUSD |
38,196.5700 OMG |
4.2142 BUSD |
3.7335 BUSD |
4.3328 BUSD |
3.8571 BUSD |
| 2021-01-18 |
4.1212 BUSD |
75,708.9700 OMG |
3.7100 BUSD |
3.6527 BUSD |
4.4357 BUSD |
4.2154 BUSD |
| 2021-01-17 |
3.5838 BUSD |
49,028.8300 OMG |
3.5316 BUSD |
3.3274 BUSD |
3.7891 BUSD |
3.7146 BUSD |
| 2021-01-16 |
3.6632 BUSD |
38,182.7300 OMG |
3.6416 BUSD |
3.3750 BUSD |
3.8689 BUSD |
3.5834 BUSD |
| 2021-01-15 |
3.5088 BUSD |
81,051.0000 OMG |
3.2354 BUSD |
3.2201 BUSD |
3.8787 BUSD |
3.5911 BUSD |
| 2021-01-14 |
3.2509 BUSD |
30,086.9200 OMG |
3.2589 BUSD |
3.1068 BUSD |
3.3626 BUSD |
3.2250 BUSD |
| 2021-01-13 |
3.0835 BUSD |
21,275.8400 OMG |
2.9841 BUSD |
2.8904 BUSD |
3.2846 BUSD |
3.2717 BUSD |
| 2021-01-12 |
3.0635 BUSD |
52,606.2400 OMG |
3.0963 BUSD |
2.9079 BUSD |
3.2740 BUSD |
2.9653 BUSD |
| 2021-01-11 |
3.0267 BUSD |
102,658.2000 OMG |
3.6082 BUSD |
2.6098 BUSD |
3.6082 BUSD |
3.0882 BUSD |
| 2021-01-10 |
3.8120 BUSD |
95,260.4100 OMG |
3.7837 BUSD |
3.2957 BUSD |
4.1341 BUSD |
3.6700 BUSD |
| 2021-01-09 |
3.5974 BUSD |
43,420.6100 OMG |
3.4079 BUSD |
3.3102 BUSD |
3.8362 BUSD |
3.7115 BUSD |
| 2021-01-08 |
3.3742 BUSD |
59,815.6900 OMG |
3.5324 BUSD |
3.1056 BUSD |
3.5762 BUSD |
3.4081 BUSD |
| 2021-01-07 |
3.7240 BUSD |
67,971.2200 OMG |
3.7242 BUSD |
3.3161 BUSD |
3.9389 BUSD |
3.5112 BUSD |
| 2021-01-06 |
3.7283 BUSD |
117,422.6200 OMG |
3.4587 BUSD |
3.3641 BUSD |
3.9357 BUSD |
3.6829 BUSD |
| 2021-01-05 |
3.4645 BUSD |
8,500.9600 OMG |
3.3278 BUSD |
3.1797 BUSD |
3.7096 BUSD |
3.5057 BUSD |
| 2021-01-04 |
3.0756 BUSD |
78,959.9600 OMG |
3.0847 BUSD |
2.6451 BUSD |
3.4737 BUSD |
3.2531 BUSD |
| 2021-01-03 |
2.7102 BUSD |
50,541.4000 OMG |
2.5655 BUSD |
2.4956 BUSD |
3.0642 BUSD |
3.0489 BUSD |
| 2021-01-02 |
2.5691 BUSD |
43,463.8400 OMG |
2.5407 BUSD |
2.4919 BUSD |
2.7275 BUSD |
2.5452 BUSD |
| 2021-01-01 |
2.6055 BUSD |
30,617.9400 OMG |
2.4687 BUSD |
2.4464 BUSD |
2.7722 BUSD |
2.5476 BUSD |
| 2020-12-31 |
2.4727 BUSD |
22,880.3500 OMG |
2.4482 BUSD |
2.3688 BUSD |
2.5611 BUSD |
2.4786 BUSD |
| 2020-12-30 |
2.4909 BUSD |
9,431.3200 OMG |
2.5713 BUSD |
2.4410 BUSD |
2.5833 BUSD |
2.4573 BUSD |
| 2020-12-29 |
2.5490 BUSD |
33,145.2000 OMG |
2.6872 BUSD |
2.4251 BUSD |
2.7162 BUSD |
2.5678 BUSD |
| 2020-12-28 |
2.6965 BUSD |
26,965.2500 OMG |
2.6585 BUSD |
2.5999 BUSD |
2.7915 BUSD |
2.6572 BUSD |
| 2020-12-27 |
2.6185 BUSD |
30,912.0600 OMG |
2.5444 BUSD |
2.4367 BUSD |
2.8473 BUSD |
2.6031 BUSD |
| 2020-12-26 |
2.5592 BUSD |
12,706.3300 OMG |
2.5930 BUSD |
2.4995 BUSD |
2.6406 BUSD |
2.5297 BUSD |
| 2020-12-25 |
2.6302 BUSD |
22,862.9000 OMG |
2.6035 BUSD |
2.5451 BUSD |
2.7631 BUSD |
2.5982 BUSD |
| 2020-12-24 |
2.4109 BUSD |
30,093.2200 OMG |
2.3279 BUSD |
2.2592 BUSD |
2.5956 BUSD |
2.5545 BUSD |
| 2020-12-23 |
2.4908 BUSD |
34,642.9200 OMG |
3.0148 BUSD |
1.9970 BUSD |
3.0148 BUSD |
2.3788 BUSD |
| 2020-12-22 |
2.9332 BUSD |
5,262.7400 OMG |
2.9600 BUSD |
2.8315 BUSD |
3.0281 BUSD |
2.9979 BUSD |
| 2020-12-21 |
3.0641 BUSD |
9,522.6900 OMG |
3.1482 BUSD |
2.9406 BUSD |
3.2362 BUSD |
2.9773 BUSD |
| 2020-12-20 |
3.2207 BUSD |
5,099.0500 OMG |
3.2163 BUSD |
3.1194 BUSD |
3.3221 BUSD |
3.1194 BUSD |
| 2020-12-19 |
3.3379 BUSD |
6,721.1200 OMG |
3.2812 BUSD |
3.2445 BUSD |
3.3889 BUSD |
3.2445 BUSD |
| 2020-12-18 |
3.2507 BUSD |
6,845.6600 OMG |
3.2139 BUSD |
3.1753 BUSD |
3.3098 BUSD |
3.2464 BUSD |
| 2020-12-17 |
3.3435 BUSD |
20,434.1500 OMG |
3.3792 BUSD |
3.1958 BUSD |
3.4937 BUSD |
3.2149 BUSD |
| 2020-12-16 |
3.2358 BUSD |
7,094.4300 OMG |
3.1060 BUSD |
3.0855 BUSD |
3.3490 BUSD |
3.3324 BUSD |
| 2020-12-15 |
3.2146 BUSD |
2,707.6100 OMG |
3.2864 BUSD |
3.1650 BUSD |
3.3122 BUSD |
3.1650 BUSD |
| 2020-12-14 |
3.2183 BUSD |
4,080.8400 OMG |
3.2715 BUSD |
3.1669 BUSD |
3.2803 BUSD |
3.2330 BUSD |
| 2020-12-13 |
3.2510 BUSD |
5,814.5000 OMG |
3.1770 BUSD |
3.1240 BUSD |
3.3510 BUSD |
3.2653 BUSD |
| 2020-12-12 |
3.1584 BUSD |
7,114.9200 OMG |
3.0094 BUSD |
3.0094 BUSD |
3.2287 BUSD |
3.2287 BUSD |
| 2020-12-11 |
3.1064 BUSD |
11,749.2700 OMG |
3.1712 BUSD |
2.9612 BUSD |
3.2706 BUSD |
3.0010 BUSD |
| 2020-12-10 |
3.1620 BUSD |
4,804.3200 OMG |
3.2539 BUSD |
3.0701 BUSD |
3.2539 BUSD |
3.1563 BUSD |
| 2020-12-09 |
3.1592 BUSD |
19,456.4100 OMG |
3.2127 BUSD |
3.0146 BUSD |
3.3201 BUSD |
3.2996 BUSD |
| 2020-12-08 |
3.3560 BUSD |
14,650.8000 OMG |
3.5752 BUSD |
3.1547 BUSD |
3.5752 BUSD |
3.1900 BUSD |
| 2020-12-07 |
3.6227 BUSD |
7,641.8800 OMG |
3.6970 BUSD |
3.5440 BUSD |
3.7309 BUSD |
3.5864 BUSD |
| 2020-12-06 |
3.6701 BUSD |
6,296.7600 OMG |
3.7546 BUSD |
3.5870 BUSD |
3.7762 BUSD |
3.6878 BUSD |
| 2020-12-05 |
3.6486 BUSD |
11,416.0300 OMG |
3.5204 BUSD |
3.4833 BUSD |
3.8090 BUSD |
3.7858 BUSD |
| 2020-12-04 |
4.0530 BUSD |
70,671.4800 OMG |
3.8058 BUSD |
3.5225 BUSD |
4.4040 BUSD |
3.5308 BUSD |
| 2020-12-03 |
3.7829 BUSD |
6,127.1200 OMG |
3.8012 BUSD |
3.7162 BUSD |
3.8560 BUSD |
3.7993 BUSD |
| 2020-12-02 |
3.7129 BUSD |
20,357.7700 OMG |
3.6497 BUSD |
3.6198 BUSD |
3.8648 BUSD |
3.7961 BUSD |
| 2020-12-01 |
3.7672 BUSD |
55,358.3400 OMG |
3.9254 BUSD |
3.5478 BUSD |
4.0816 BUSD |
3.6880 BUSD |