Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
7.1976 BUSD |
44,290.8400 OMG |
7.3478 BUSD |
6.9748 BUSD |
7.0528 BUSD |
7.1714 BUSD |
| 2021-04-28 |
7.3737 BUSD |
58,108.5100 OMG |
7.5678 BUSD |
6.9602 BUSD |
7.2049 BUSD |
7.3402 BUSD |
| 2021-04-27 |
7.3284 BUSD |
44,860.7400 OMG |
7.0860 BUSD |
7.0035 BUSD |
7.1514 BUSD |
7.4767 BUSD |
| 2021-04-26 |
6.7635 BUSD |
88,587.0200 OMG |
6.2054 BUSD |
6.1012 BUSD |
6.4591 BUSD |
7.0215 BUSD |
| 2021-04-25 |
6.2964 BUSD |
76,536.5400 OMG |
6.0094 BUSD |
5.8230 BUSD |
6.0776 BUSD |
6.1532 BUSD |
| 2021-04-24 |
6.2625 BUSD |
88,172.8800 OMG |
6.5621 BUSD |
5.9483 BUSD |
6.1149 BUSD |
6.1124 BUSD |
| 2021-04-23 |
6.1514 BUSD |
196,783.2200 OMG |
6.9777 BUSD |
5.6324 BUSD |
6.0992 BUSD |
6.5415 BUSD |
| 2021-04-22 |
7.5916 BUSD |
97,449.7200 OMG |
7.7014 BUSD |
6.9470 BUSD |
7.1986 BUSD |
7.1501 BUSD |
| 2021-04-21 |
7.8764 BUSD |
65,011.9200 OMG |
7.9674 BUSD |
7.4132 BUSD |
7.6515 BUSD |
7.6994 BUSD |
| 2021-04-20 |
7.4802 BUSD |
96,638.5100 OMG |
7.8675 BUSD |
6.9212 BUSD |
7.1107 BUSD |
7.8901 BUSD |
| 2021-04-19 |
8.3856 BUSD |
107,393.0100 OMG |
8.4486 BUSD |
7.7937 BUSD |
8.0025 BUSD |
7.9612 BUSD |
| 2021-04-18 |
7.9835 BUSD |
183,961.4200 OMG |
9.4435 BUSD |
7.0452 BUSD |
7.7866 BUSD |
8.3911 BUSD |
| 2021-04-17 |
9.7910 BUSD |
31,813.7100 OMG |
10.1145 BUSD |
9.3157 BUSD |
9.6032 BUSD |
9.5223 BUSD |
| 2021-04-16 |
9.9256 BUSD |
91,211.9900 OMG |
9.7205 BUSD |
8.9796 BUSD |
9.2838 BUSD |
10.1946 BUSD |
| 2021-04-15 |
9.4464 BUSD |
34,613.1000 OMG |
9.3119 BUSD |
9.1028 BUSD |
9.1936 BUSD |
9.7679 BUSD |
| 2021-04-14 |
9.3858 BUSD |
47,888.0200 OMG |
9.5678 BUSD |
8.8116 BUSD |
8.9948 BUSD |
9.2790 BUSD |
| 2021-04-13 |
9.4367 BUSD |
25,043.2000 OMG |
9.4060 BUSD |
9.0157 BUSD |
9.1318 BUSD |
9.5961 BUSD |
| 2021-04-12 |
9.4247 BUSD |
27,857.7200 OMG |
9.5823 BUSD |
9.1097 BUSD |
9.1963 BUSD |
9.4378 BUSD |
| 2021-04-11 |
9.7866 BUSD |
35,765.2200 OMG |
10.0578 BUSD |
9.4316 BUSD |
9.4860 BUSD |
9.6076 BUSD |
| 2021-04-10 |
10.4026 BUSD |
95,974.9700 OMG |
10.4628 BUSD |
9.6647 BUSD |
9.8438 BUSD |
9.9846 BUSD |
| 2021-04-09 |
10.2236 BUSD |
82,271.4500 OMG |
10.2141 BUSD |
9.5332 BUSD |
9.6768 BUSD |
10.4339 BUSD |
| 2021-04-08 |
9.5320 BUSD |
143,054.0800 OMG |
9.9834 BUSD |
9.0391 BUSD |
9.2172 BUSD |
10.1334 BUSD |
| 2021-04-07 |
9.9862 BUSD |
404,967.1400 OMG |
9.3592 BUSD |
8.6623 BUSD |
9.3495 BUSD |
10.1219 BUSD |
| 2021-04-06 |
8.7796 BUSD |
139,828.1600 OMG |
8.7382 BUSD |
8.2229 BUSD |
8.3525 BUSD |
9.1442 BUSD |
| 2021-04-05 |
8.3336 BUSD |
116,603.5000 OMG |
7.8826 BUSD |
7.8826 BUSD |
8.1607 BUSD |
8.5024 BUSD |
| 2021-04-04 |
7.3745 BUSD |
85,048.8300 OMG |
6.7403 BUSD |
6.6439 BUSD |
6.8867 BUSD |
7.8526 BUSD |
| 2021-04-03 |
7.1714 BUSD |
63,309.1700 OMG |
7.5075 BUSD |
6.7440 BUSD |
6.8937 BUSD |
6.7961 BUSD |
| 2021-04-02 |
7.3574 BUSD |
85,312.3100 OMG |
7.3704 BUSD |
7.0896 BUSD |
7.1888 BUSD |
7.5275 BUSD |
| 2021-04-01 |
7.6180 BUSD |
85,121.0600 OMG |
7.9292 BUSD |
7.3487 BUSD |
7.4500 BUSD |
7.4026 BUSD |
| 2021-03-31 |
7.3960 BUSD |
186,336.5000 OMG |
6.6000 BUSD |
6.4989 BUSD |
6.7560 BUSD |
7.8594 BUSD |
| 2021-03-30 |
6.9581 BUSD |
83,406.9800 OMG |
6.7846 BUSD |
6.5837 BUSD |
6.6771 BUSD |
6.6200 BUSD |
| 2021-03-29 |
6.5146 BUSD |
135,035.2900 OMG |
5.8860 BUSD |
5.8481 BUSD |
6.0439 BUSD |
6.8221 BUSD |
| 2021-03-28 |
5.7578 BUSD |
100,009.6200 OMG |
5.3354 BUSD |
5.2784 BUSD |
5.4187 BUSD |
5.8481 BUSD |
| 2021-03-27 |
5.3351 BUSD |
29,603.3600 OMG |
5.2974 BUSD |
5.1835 BUSD |
5.2784 BUSD |
5.3544 BUSD |
| 2021-03-26 |
5.1839 BUSD |
28,178.0500 OMG |
4.9556 BUSD |
4.9556 BUSD |
5.1075 BUSD |
5.2974 BUSD |
| 2021-03-25 |
4.9472 BUSD |
35,150.6700 OMG |
5.0886 BUSD |
4.6898 BUSD |
4.8417 BUSD |
4.9556 BUSD |
| 2021-03-24 |
5.7360 BUSD |
35,828.0800 OMG |
5.7341 BUSD |
4.9690 BUSD |
5.3734 BUSD |
5.1075 BUSD |
| 2021-03-23 |
5.4672 BUSD |
50,722.2500 OMG |
5.2701 BUSD |
5.1645 BUSD |
5.2974 BUSD |
5.6462 BUSD |
| 2021-03-22 |
5.6096 BUSD |
46,878.2800 OMG |
5.5632 BUSD |
5.2594 BUSD |
5.3354 BUSD |
5.3164 BUSD |
| 2021-03-21 |
5.5654 BUSD |
43,209.2300 OMG |
5.6485 BUSD |
5.3871 BUSD |
5.4582 BUSD |
5.5822 BUSD |
| 2021-03-20 |
5.9083 BUSD |
28,794.2100 OMG |
5.9293 BUSD |
5.7674 BUSD |
5.8317 BUSD |
5.8159 BUSD |
| 2021-03-19 |
6.1025 BUSD |
59,723.3500 OMG |
6.0820 BUSD |
5.8301 BUSD |
5.9361 BUSD |
5.9437 BUSD |
| 2021-03-18 |
5.7932 BUSD |
80,859.1600 OMG |
5.6007 BUSD |
5.5202 BUSD |
5.5595 BUSD |
6.1789 BUSD |
| 2021-03-17 |
5.2316 BUSD |
35,571.7500 OMG |
5.1962 BUSD |
5.0632 BUSD |
5.1202 BUSD |
5.5497 BUSD |
| 2021-03-16 |
4.9884 BUSD |
34,737.5400 OMG |
5.0253 BUSD |
4.7828 BUSD |
4.9303 BUSD |
5.1392 BUSD |
| 2021-03-15 |
5.0620 BUSD |
76,544.4400 OMG |
5.0987 BUSD |
4.8354 BUSD |
4.9683 BUSD |
5.0253 BUSD |
| 2021-03-14 |
5.2577 BUSD |
31,649.0800 OMG |
5.3481 BUSD |
5.1012 BUSD |
5.1582 BUSD |
5.2151 BUSD |
| 2021-03-13 |
5.0987 BUSD |
46,367.6800 OMG |
5.1012 BUSD |
4.8524 BUSD |
4.9549 BUSD |
5.3481 BUSD |
| 2021-03-12 |
5.2314 BUSD |
58,031.4000 OMG |
5.2175 BUSD |
4.9480 BUSD |
5.0443 BUSD |
5.0519 BUSD |
| 2021-03-11 |
5.0276 BUSD |
34,983.7000 OMG |
5.0797 BUSD |
4.8203 BUSD |
4.8687 BUSD |
5.1189 BUSD |