Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
5.1640 BUSD |
29,251.7400 OMG |
5.4190 BUSD |
4.9837 BUSD |
5.0563 BUSD |
5.0563 BUSD |
| 2021-03-09 |
5.3609 BUSD |
28,401.7200 OMG |
5.1889 BUSD |
5.1019 BUSD |
5.1896 BUSD |
5.3997 BUSD |
| 2021-03-08 |
5.0773 BUSD |
23,012.3900 OMG |
5.1492 BUSD |
4.9252 BUSD |
4.9723 BUSD |
5.0762 BUSD |
| 2021-03-07 |
5.0578 BUSD |
29,953.1100 OMG |
5.0756 BUSD |
4.9134 BUSD |
4.9963 BUSD |
5.1159 BUSD |
| 2021-03-06 |
4.9787 BUSD |
58,601.2600 OMG |
4.6469 BUSD |
4.5083 BUSD |
4.6129 BUSD |
5.1597 BUSD |
| 2021-03-05 |
4.4893 BUSD |
39,362.1400 OMG |
4.6120 BUSD |
4.3196 BUSD |
4.3973 BUSD |
4.6469 BUSD |
| 2021-03-04 |
4.7699 BUSD |
51,817.8000 OMG |
4.8197 BUSD |
4.5225 BUSD |
4.6004 BUSD |
4.6801 BUSD |
| 2021-03-03 |
4.8332 BUSD |
32,838.6400 OMG |
4.6413 BUSD |
4.6162 BUSD |
4.6936 BUSD |
4.8349 BUSD |
| 2021-03-02 |
4.6515 BUSD |
62,909.8500 OMG |
4.6178 BUSD |
4.4426 BUSD |
4.5521 BUSD |
4.6100 BUSD |
| 2021-03-01 |
4.4922 BUSD |
39,722.0400 OMG |
4.2650 BUSD |
4.2179 BUSD |
4.2719 BUSD |
4.5608 BUSD |
| 2021-02-28 |
4.2405 BUSD |
38,550.4600 OMG |
4.4758 BUSD |
3.9638 BUSD |
4.0597 BUSD |
4.2189 BUSD |
| 2021-02-27 |
4.5803 BUSD |
33,624.6700 OMG |
4.4335 BUSD |
4.4335 BUSD |
4.5056 BUSD |
4.5022 BUSD |
| 2021-02-26 |
4.4390 BUSD |
67,803.3600 OMG |
4.5389 BUSD |
4.1145 BUSD |
4.3384 BUSD |
4.3999 BUSD |
| 2021-02-25 |
4.8503 BUSD |
46,011.7700 OMG |
4.7366 BUSD |
4.5881 BUSD |
4.6912 BUSD |
4.6362 BUSD |
| 2021-02-24 |
4.7611 BUSD |
87,432.3400 OMG |
4.6861 BUSD |
4.4169 BUSD |
4.6616 BUSD |
4.7337 BUSD |
| 2021-02-23 |
4.5531 BUSD |
183,339.2700 OMG |
5.4873 BUSD |
3.7943 BUSD |
4.3244 BUSD |
4.5702 BUSD |
| 2021-02-22 |
5.6147 BUSD |
110,152.0700 OMG |
6.3488 BUSD |
3.0000 BUSD |
5.3286 BUSD |
5.5784 BUSD |
| 2021-02-21 |
6.3593 BUSD |
52,311.8400 OMG |
6.2172 BUSD |
6.1186 BUSD |
6.3159 BUSD |
6.3367 BUSD |
| 2021-02-20 |
6.5531 BUSD |
62,996.1300 OMG |
6.5477 BUSD |
5.9575 BUSD |
6.3178 BUSD |
6.3112 BUSD |
| 2021-02-19 |
6.4794 BUSD |
30,463.7000 OMG |
6.5613 BUSD |
6.2205 BUSD |
6.3208 BUSD |
6.4855 BUSD |
| 2021-02-18 |
6.4756 BUSD |
34,832.7200 OMG |
6.4442 BUSD |
6.2882 BUSD |
6.3567 BUSD |
6.5414 BUSD |
| 2021-02-17 |
6.0891 BUSD |
56,014.6800 OMG |
6.1797 BUSD |
5.7320 BUSD |
5.8478 BUSD |
6.3709 BUSD |
| 2021-02-16 |
6.2193 BUSD |
74,864.6700 OMG |
6.1975 BUSD |
5.9169 BUSD |
6.0290 BUSD |
6.0752 BUSD |
| 2021-02-15 |
6.2289 BUSD |
138,197.9000 OMG |
6.7656 BUSD |
5.5357 BUSD |
5.9788 BUSD |
6.1144 BUSD |
| 2021-02-14 |
7.0115 BUSD |
28,598.8800 OMG |
7.7116 BUSD |
6.5271 BUSD |
6.7449 BUSD |
6.8813 BUSD |
| 2021-02-13 |
7.0548 BUSD |
13,448.7600 OMG |
6.1834 BUSD |
6.1834 BUSD |
6.4483 BUSD |
7.5459 BUSD |
| 2021-02-12 |
6.0438 BUSD |
15,204.4000 OMG |
5.9451 BUSD |
5.6935 BUSD |
5.8609 BUSD |
6.1835 BUSD |
| 2021-02-11 |
5.8781 BUSD |
15,516.0700 OMG |
5.6101 BUSD |
5.3961 BUSD |
5.5575 BUSD |
5.9338 BUSD |
| 2021-02-10 |
5.3990 BUSD |
22,026.2300 OMG |
5.1000 BUSD |
4.9457 BUSD |
5.1870 BUSD |
5.4967 BUSD |
| 2021-02-09 |
5.0608 BUSD |
9,278.6544 OMG |
4.7806 BUSD |
4.6672 BUSD |
4.7179 BUSD |
5.0881 BUSD |
| 2021-02-08 |
4.7073 BUSD |
10,665.1200 OMG |
4.6134 BUSD |
4.5587 BUSD |
4.9208 BUSD |
4.8561 BUSD |
| 2021-02-07 |
4.6135 BUSD |
11,420.4300 OMG |
4.9275 BUSD |
4.2745 BUSD |
5.0250 BUSD |
4.6517 BUSD |
| 2021-02-06 |
4.8678 BUSD |
22,847.7500 OMG |
5.2315 BUSD |
4.6585 BUSD |
5.3710 BUSD |
4.8866 BUSD |
| 2021-02-05 |
4.9212 BUSD |
118,886.3300 OMG |
4.4952 BUSD |
4.4166 BUSD |
5.4955 BUSD |
5.1990 BUSD |
| 2021-02-04 |
4.4176 BUSD |
110,391.0600 OMG |
4.6493 BUSD |
4.1838 BUSD |
4.6821 BUSD |
4.4510 BUSD |
| 2021-02-03 |
4.3575 BUSD |
120,093.7900 OMG |
3.9877 BUSD |
3.8861 BUSD |
4.9791 BUSD |
4.6219 BUSD |
| 2021-02-02 |
3.9823 BUSD |
96,102.1200 OMG |
4.1383 BUSD |
3.8142 BUSD |
4.1411 BUSD |
3.9516 BUSD |
| 2021-02-01 |
4.0004 BUSD |
226,991.1300 OMG |
3.4759 BUSD |
3.3939 BUSD |
4.4027 BUSD |
4.1767 BUSD |
| 2021-01-31 |
3.5353 BUSD |
86,852.4600 OMG |
3.4776 BUSD |
3.4047 BUSD |
3.7726 BUSD |
3.5294 BUSD |
| 2021-01-30 |
3.4606 BUSD |
47,495.9600 OMG |
3.5119 BUSD |
3.3484 BUSD |
3.6029 BUSD |
3.4863 BUSD |
| 2021-01-29 |
3.5895 BUSD |
150,722.7500 OMG |
3.3219 BUSD |
3.3088 BUSD |
3.8326 BUSD |
3.5040 BUSD |
| 2021-01-28 |
3.2833 BUSD |
58,785.6200 OMG |
3.1244 BUSD |
3.0664 BUSD |
3.3955 BUSD |
3.3118 BUSD |
| 2021-01-27 |
3.2366 BUSD |
92,992.3300 OMG |
3.4228 BUSD |
3.0713 BUSD |
3.4228 BUSD |
3.1315 BUSD |
| 2021-01-26 |
3.4272 BUSD |
43,308.5500 OMG |
3.5276 BUSD |
3.2637 BUSD |
3.6652 BUSD |
3.4429 BUSD |
| 2021-01-25 |
3.6713 BUSD |
47,852.4500 OMG |
3.6042 BUSD |
3.5023 BUSD |
3.8147 BUSD |
3.5453 BUSD |
| 2021-01-24 |
3.6327 BUSD |
64,635.7700 OMG |
3.6290 BUSD |
3.4569 BUSD |
3.8528 BUSD |
3.5998 BUSD |
| 2021-01-23 |
3.5238 BUSD |
69,613.3800 OMG |
3.3498 BUSD |
3.3126 BUSD |
3.7661 BUSD |
3.6262 BUSD |
| 2021-01-22 |
3.1510 BUSD |
72,996.4500 OMG |
3.1991 BUSD |
2.9457 BUSD |
3.5070 BUSD |
3.3662 BUSD |
| 2021-01-21 |
3.4341 BUSD |
68,227.6900 OMG |
3.8347 BUSD |
3.1937 BUSD |
3.8347 BUSD |
3.2160 BUSD |
| 2021-01-20 |
3.7023 BUSD |
51,744.6800 OMG |
3.8470 BUSD |
3.4831 BUSD |
4.0244 BUSD |
3.8233 BUSD |