Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
3.8782 BUSD |
47,221.6200 OMG |
3.8258 BUSD |
3.6518 BUSD |
4.7500 BUSD |
3.9478 BUSD |
| 2020-11-29 |
3.7475 BUSD |
16,775.0000 OMG |
3.7458 BUSD |
3.6199 BUSD |
3.8644 BUSD |
3.7763 BUSD |
| 2020-11-28 |
3.7664 BUSD |
17,982.8500 OMG |
3.6125 BUSD |
3.5111 BUSD |
3.9109 BUSD |
3.7872 BUSD |
| 2020-11-27 |
3.5336 BUSD |
24,523.9800 OMG |
3.7120 BUSD |
3.3539 BUSD |
3.8323 BUSD |
3.6021 BUSD |
| 2020-11-26 |
3.8323 BUSD |
38,743.2000 OMG |
4.4210 BUSD |
3.2431 BUSD |
4.6846 BUSD |
3.6338 BUSD |
| 2020-11-25 |
4.5791 BUSD |
59,924.4500 OMG |
4.3509 BUSD |
4.1660 BUSD |
5.0758 BUSD |
4.4476 BUSD |
| 2020-11-24 |
4.3567 BUSD |
50,803.9800 OMG |
4.2323 BUSD |
3.9928 BUSD |
4.6345 BUSD |
4.3568 BUSD |
| 2020-11-23 |
4.0295 BUSD |
17,962.0100 OMG |
3.9452 BUSD |
3.8196 BUSD |
4.2419 BUSD |
4.2257 BUSD |
| 2020-11-22 |
3.9255 BUSD |
16,604.1400 OMG |
4.2070 BUSD |
3.6025 BUSD |
4.2070 BUSD |
3.9216 BUSD |
| 2020-11-21 |
4.0433 BUSD |
28,655.6300 OMG |
3.6171 BUSD |
3.6054 BUSD |
4.3204 BUSD |
4.2604 BUSD |
| 2020-11-20 |
3.4107 BUSD |
5,461.1200 OMG |
3.2766 BUSD |
3.2366 BUSD |
3.6431 BUSD |
3.5046 BUSD |
| 2020-11-19 |
3.2748 BUSD |
2,449.1400 OMG |
3.3084 BUSD |
3.2128 BUSD |
3.3400 BUSD |
3.2697 BUSD |
| 2020-11-18 |
3.2834 BUSD |
8,250.6100 OMG |
3.4703 BUSD |
3.2025 BUSD |
3.4754 BUSD |
3.3125 BUSD |
| 2020-11-17 |
3.4651 BUSD |
3,510.8700 OMG |
3.4525 BUSD |
3.4347 BUSD |
3.5723 BUSD |
3.4616 BUSD |
| 2020-11-16 |
3.3910 BUSD |
2,047.2300 OMG |
3.3124 BUSD |
3.3124 BUSD |
3.4588 BUSD |
3.4417 BUSD |
| 2020-11-15 |
3.3790 BUSD |
3,274.0400 OMG |
3.4034 BUSD |
3.2732 BUSD |
3.4925 BUSD |
3.2732 BUSD |
| 2020-11-14 |
3.4892 BUSD |
4,217.7600 OMG |
3.5739 BUSD |
3.3451 BUSD |
3.6122 BUSD |
3.4285 BUSD |
| 2020-11-13 |
3.5465 BUSD |
4,021.1400 OMG |
3.4973 BUSD |
3.4524 BUSD |
3.6264 BUSD |
3.6264 BUSD |
| 2020-11-12 |
3.6387 BUSD |
17,465.7200 OMG |
3.4544 BUSD |
3.4058 BUSD |
3.8152 BUSD |
3.5001 BUSD |
| 2020-11-11 |
3.5571 BUSD |
15,607.0100 OMG |
3.3335 BUSD |
3.3265 BUSD |
3.8442 BUSD |
3.5418 BUSD |
| 2020-11-10 |
3.1677 BUSD |
1,206.6600 OMG |
3.1220 BUSD |
3.1156 BUSD |
3.2346 BUSD |
3.2346 BUSD |
| 2020-11-09 |
3.1274 BUSD |
3,420.8400 OMG |
3.2223 BUSD |
3.0418 BUSD |
3.2233 BUSD |
3.1594 BUSD |
| 2020-11-08 |
3.1587 BUSD |
1,839.9500 OMG |
3.0218 BUSD |
3.0218 BUSD |
3.2226 BUSD |
3.1712 BUSD |
| 2020-11-07 |
3.2605 BUSD |
7,231.5000 OMG |
3.3607 BUSD |
3.0039 BUSD |
3.4933 BUSD |
3.0539 BUSD |
| 2020-11-06 |
3.1192 BUSD |
3,536.2000 OMG |
2.9454 BUSD |
2.9454 BUSD |
3.3468 BUSD |
3.2721 BUSD |
| 2020-11-05 |
2.8935 BUSD |
2,890.9000 OMG |
2.7981 BUSD |
2.7203 BUSD |
2.9673 BUSD |
2.9098 BUSD |
| 2020-11-04 |
2.8393 BUSD |
4,765.2300 OMG |
2.9634 BUSD |
2.6494 BUSD |
3.0000 BUSD |
2.7436 BUSD |
| 2020-11-03 |
2.8978 BUSD |
1,159.9600 OMG |
2.9434 BUSD |
2.8368 BUSD |
2.9557 BUSD |
2.8690 BUSD |
| 2020-11-02 |
3.0822 BUSD |
1,061.1000 OMG |
3.1663 BUSD |
3.0319 BUSD |
3.1663 BUSD |
3.0319 BUSD |
| 2020-11-01 |
3.0643 BUSD |
4,497.6100 OMG |
2.9282 BUSD |
2.9282 BUSD |
3.1750 BUSD |
3.1415 BUSD |
| 2020-10-31 |
2.9397 BUSD |
1,551.7000 OMG |
2.9112 BUSD |
2.9112 BUSD |
2.9823 BUSD |
2.9481 BUSD |
| 2020-10-30 |
2.8428 BUSD |
2,852.0100 OMG |
2.8929 BUSD |
2.7910 BUSD |
2.8950 BUSD |
2.8950 BUSD |
| 2020-10-29 |
2.9722 BUSD |
1,923.6500 OMG |
3.0998 BUSD |
2.9002 BUSD |
3.0998 BUSD |
2.9002 BUSD |
| 2020-10-28 |
3.0750 BUSD |
643.4400 OMG |
3.1736 BUSD |
3.0280 BUSD |
3.1736 BUSD |
3.0280 BUSD |
| 2020-10-27 |
3.2280 BUSD |
543.3500 OMG |
3.2349 BUSD |
3.1927 BUSD |
3.2579 BUSD |
3.1927 BUSD |
| 2020-10-26 |
3.2582 BUSD |
5,644.8100 OMG |
3.3332 BUSD |
3.1476 BUSD |
3.4022 BUSD |
3.2769 BUSD |
| 2020-10-25 |
3.3854 BUSD |
1,045.0200 OMG |
3.4642 BUSD |
3.3423 BUSD |
3.4642 BUSD |
3.3423 BUSD |
| 2020-10-24 |
3.5372 BUSD |
1,925.9600 OMG |
3.4960 BUSD |
3.4460 BUSD |
3.5676 BUSD |
3.5371 BUSD |
| 2020-10-23 |
3.4944 BUSD |
1,876.6400 OMG |
3.4932 BUSD |
3.4639 BUSD |
3.6122 BUSD |
3.4792 BUSD |
| 2020-10-22 |
3.4733 BUSD |
2,261.1500 OMG |
3.3157 BUSD |
3.3089 BUSD |
3.5749 BUSD |
3.4772 BUSD |
| 2020-10-21 |
3.2581 BUSD |
1,301.1600 OMG |
3.1757 BUSD |
3.1753 BUSD |
3.4159 BUSD |
3.3361 BUSD |
| 2020-10-20 |
3.2762 BUSD |
3,074.5600 OMG |
3.3096 BUSD |
3.1282 BUSD |
3.3539 BUSD |
3.1573 BUSD |
| 2020-10-19 |
3.3511 BUSD |
1,614.5300 OMG |
3.2926 BUSD |
3.2751 BUSD |
3.4465 BUSD |
3.3330 BUSD |
| 2020-10-18 |
3.3472 BUSD |
1,132.5000 OMG |
3.3184 BUSD |
3.2942 BUSD |
3.4414 BUSD |
3.3727 BUSD |
| 2020-10-17 |
3.2301 BUSD |
1,716.5000 OMG |
3.2018 BUSD |
3.1374 BUSD |
3.2760 BUSD |
3.2440 BUSD |
| 2020-10-16 |
3.3270 BUSD |
1,738.9000 OMG |
3.4719 BUSD |
3.2584 BUSD |
3.4947 BUSD |
3.2584 BUSD |
| 2020-10-15 |
3.4043 BUSD |
2,731.1100 OMG |
3.2904 BUSD |
3.2786 BUSD |
3.5042 BUSD |
3.4490 BUSD |
| 2020-10-14 |
3.4027 BUSD |
1,170.2000 OMG |
3.4830 BUSD |
3.3374 BUSD |
3.4830 BUSD |
3.3626 BUSD |
| 2020-10-13 |
3.5449 BUSD |
514.8300 OMG |
3.5904 BUSD |
3.4790 BUSD |
3.5942 BUSD |
3.5498 BUSD |
| 2020-10-12 |
3.6604 BUSD |
796.8000 OMG |
3.6568 BUSD |
3.5939 BUSD |
3.6816 BUSD |
3.6397 BUSD |