Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
3.6359 BUSD |
1,961.8900 OMG |
3.5945 BUSD |
3.5929 BUSD |
3.7578 BUSD |
3.6145 BUSD |
| 2020-10-10 |
3.7190 BUSD |
2,970.6200 OMG |
3.5042 BUSD |
3.5007 BUSD |
3.8656 BUSD |
3.6262 BUSD |
| 2020-10-09 |
3.4712 BUSD |
2,580.4600 OMG |
3.3133 BUSD |
3.2825 BUSD |
3.5643 BUSD |
3.4849 BUSD |
| 2020-10-08 |
3.2812 BUSD |
1,289.9400 OMG |
3.2092 BUSD |
3.0217 BUSD |
3.4167 BUSD |
3.3311 BUSD |
| 2020-10-07 |
3.2445 BUSD |
2,963.2100 OMG |
3.3249 BUSD |
3.1563 BUSD |
3.3625 BUSD |
3.1968 BUSD |
| 2020-10-06 |
3.4827 BUSD |
464.6800 OMG |
3.7082 BUSD |
3.3487 BUSD |
3.7093 BUSD |
3.3624 BUSD |
| 2020-10-05 |
3.7709 BUSD |
190.6700 OMG |
3.7218 BUSD |
3.7218 BUSD |
3.8231 BUSD |
3.8231 BUSD |
| 2020-10-04 |
3.5920 BUSD |
445.1000 OMG |
3.6981 BUSD |
3.5355 BUSD |
3.7018 BUSD |
3.6113 BUSD |
| 2020-10-03 |
3.7858 BUSD |
1,365.2800 OMG |
3.8229 BUSD |
3.7225 BUSD |
3.8531 BUSD |
3.7465 BUSD |
| 2020-10-02 |
3.8350 BUSD |
3,747.8200 OMG |
3.9926 BUSD |
3.6221 BUSD |
4.2356 BUSD |
3.8138 BUSD |
| 2020-10-01 |
4.0357 BUSD |
4,623.1200 OMG |
4.0572 BUSD |
3.8197 BUSD |
4.3655 BUSD |
4.0644 BUSD |
| 2020-09-30 |
3.9376 BUSD |
2,115.3800 OMG |
3.9854 BUSD |
3.8734 BUSD |
3.9931 BUSD |
3.9728 BUSD |
| 2020-09-29 |
4.1369 BUSD |
7,805.3200 OMG |
3.9140 BUSD |
3.8246 BUSD |
4.4185 BUSD |
3.9343 BUSD |
| 2020-09-28 |
3.8456 BUSD |
11,001.2400 OMG |
3.2293 BUSD |
3.1697 BUSD |
4.2744 BUSD |
3.7889 BUSD |
| 2020-09-27 |
3.0767 BUSD |
340.9400 OMG |
3.0943 BUSD |
3.0561 BUSD |
3.0974 BUSD |
3.0561 BUSD |
| 2020-09-26 |
3.1312 BUSD |
736.1900 OMG |
3.1651 BUSD |
3.1074 BUSD |
3.1651 BUSD |
3.1074 BUSD |
| 2020-09-25 |
3.1134 BUSD |
1,868.9800 OMG |
2.9844 BUSD |
2.9844 BUSD |
3.2170 BUSD |
3.1180 BUSD |
| 2020-09-24 |
2.9670 BUSD |
1,969.7200 OMG |
2.7621 BUSD |
2.7621 BUSD |
3.0624 BUSD |
3.0624 BUSD |
| 2020-09-23 |
3.0094 BUSD |
4,859.7500 OMG |
3.1117 BUSD |
2.6960 BUSD |
3.1985 BUSD |
2.7832 BUSD |
| 2020-09-22 |
2.8884 BUSD |
1,734.1100 OMG |
2.6324 BUSD |
2.6153 BUSD |
3.2589 BUSD |
3.2589 BUSD |
| 2020-09-21 |
2.6359 BUSD |
3,735.4200 OMG |
2.9309 BUSD |
2.5253 BUSD |
2.9311 BUSD |
2.5842 BUSD |
| 2020-09-20 |
2.8953 BUSD |
5,153.7300 OMG |
3.1030 BUSD |
2.8132 BUSD |
3.1080 BUSD |
2.8654 BUSD |
| 2020-09-19 |
3.0932 BUSD |
4,094.0100 OMG |
3.0309 BUSD |
3.0285 BUSD |
3.1339 BUSD |
3.1337 BUSD |
| 2020-09-18 |
3.1653 BUSD |
12,054.1000 OMG |
3.2809 BUSD |
2.9410 BUSD |
3.3771 BUSD |
3.0831 BUSD |
| 2020-09-17 |
3.5037 BUSD |
4,223.0900 OMG |
3.4213 BUSD |
3.2515 BUSD |
3.5621 BUSD |
3.2806 BUSD |
| 2020-09-16 |
3.3859 BUSD |
453.7600 OMG |
3.3948 BUSD |
3.3257 BUSD |
3.4785 BUSD |
3.3958 BUSD |
| 2020-09-15 |
3.7332 BUSD |
3,043.3000 OMG |
3.8363 BUSD |
3.4954 BUSD |
3.8375 BUSD |
3.5499 BUSD |
| 2020-09-14 |
3.8048 BUSD |
596.1500 OMG |
3.6983 BUSD |
3.6983 BUSD |
3.9305 BUSD |
3.8839 BUSD |
| 2020-09-13 |
3.9189 BUSD |
2,096.8400 OMG |
4.0455 BUSD |
3.6822 BUSD |
4.1247 BUSD |
3.8033 BUSD |
| 2020-09-12 |
3.9749 BUSD |
3,783.0100 OMG |
3.7959 BUSD |
3.7750 BUSD |
4.1763 BUSD |
4.1237 BUSD |
| 2020-09-11 |
3.7563 BUSD |
1,446.5700 OMG |
3.8780 BUSD |
3.6403 BUSD |
3.8780 BUSD |
3.8219 BUSD |
| 2020-09-10 |
3.9007 BUSD |
14,257.1300 OMG |
3.8474 BUSD |
3.7859 BUSD |
4.0132 BUSD |
3.8434 BUSD |
| 2020-09-09 |
3.6990 BUSD |
8,552.3600 OMG |
3.5249 BUSD |
3.4827 BUSD |
3.8966 BUSD |
3.8366 BUSD |
| 2020-09-08 |
3.4939 BUSD |
16,050.9600 OMG |
3.6014 BUSD |
3.4006 BUSD |
3.7852 BUSD |
3.5223 BUSD |
| 2020-09-07 |
3.6326 BUSD |
11,007.3600 OMG |
3.8771 BUSD |
3.3634 BUSD |
3.9084 BUSD |
3.5986 BUSD |
| 2020-09-06 |
3.8339 BUSD |
13,265.2900 OMG |
3.6856 BUSD |
3.3962 BUSD |
4.0122 BUSD |
3.9520 BUSD |
| 2020-09-05 |
3.9827 BUSD |
14,550.9900 OMG |
4.2484 BUSD |
3.5151 BUSD |
4.4949 BUSD |
3.7330 BUSD |
| 2020-09-04 |
3.8947 BUSD |
16,722.6500 OMG |
3.4901 BUSD |
3.3481 BUSD |
4.5130 BUSD |
4.2685 BUSD |
| 2020-09-03 |
4.0102 BUSD |
29,116.1700 OMG |
4.3864 BUSD |
3.3961 BUSD |
4.4114 BUSD |
3.5717 BUSD |
| 2020-09-02 |
4.4534 BUSD |
12,865.4600 OMG |
5.1297 BUSD |
4.0664 BUSD |
5.2470 BUSD |
4.4582 BUSD |
| 2020-09-01 |
5.0753 BUSD |
2,045.1500 OMG |
5.1085 BUSD |
4.9884 BUSD |
5.1580 BUSD |
4.9988 BUSD |
| 2020-08-31 |
5.3397 BUSD |
4,105.2800 OMG |
5.4930 BUSD |
5.1817 BUSD |
5.5776 BUSD |
5.1926 BUSD |
| 2020-08-30 |
5.4475 BUSD |
6,242.2100 OMG |
5.1249 BUSD |
5.1047 BUSD |
5.7977 BUSD |
5.4948 BUSD |
| 2020-08-29 |
5.3060 BUSD |
6,691.9400 OMG |
5.4434 BUSD |
5.0858 BUSD |
5.4556 BUSD |
5.1321 BUSD |
| 2020-08-28 |
5.1291 BUSD |
7,277.7700 OMG |
5.0230 BUSD |
4.9147 BUSD |
5.4544 BUSD |
5.4306 BUSD |
| 2020-08-27 |
5.2257 BUSD |
14,146.4500 OMG |
5.4128 BUSD |
4.9479 BUSD |
5.4697 BUSD |
4.9906 BUSD |
| 2020-08-26 |
5.3903 BUSD |
14,782.7300 OMG |
5.1048 BUSD |
4.9610 BUSD |
5.8034 BUSD |
5.4633 BUSD |
| 2020-08-25 |
5.2175 BUSD |
17,133.5200 OMG |
5.8322 BUSD |
4.7942 BUSD |
5.8347 BUSD |
5.2101 BUSD |
| 2020-08-24 |
6.0277 BUSD |
9,842.8900 OMG |
6.3055 BUSD |
5.7307 BUSD |
6.3101 BUSD |
5.8929 BUSD |
| 2020-08-23 |
6.6243 BUSD |
36,821.3000 OMG |
6.1477 BUSD |
6.0238 BUSD |
7.1914 BUSD |
6.4000 BUSD |