Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
4.8884 BUSD |
35,203.5300 OMG |
5.0284 BUSD |
4.5266 BUSD |
4.5738 BUSD |
4.5932 BUSD |
| 2021-06-17 |
5.2091 BUSD |
34,688.7700 OMG |
5.1118 BUSD |
4.9352 BUSD |
4.9443 BUSD |
5.0394 BUSD |
| 2021-06-16 |
5.1522 BUSD |
59,662.5000 OMG |
5.1663 BUSD |
4.9958 BUSD |
5.0817 BUSD |
5.0817 BUSD |
| 2021-06-15 |
5.3532 BUSD |
102,919.7900 OMG |
5.2004 BUSD |
5.0870 BUSD |
5.1397 BUSD |
5.2345 BUSD |
| 2021-06-14 |
5.0619 BUSD |
70,655.7300 OMG |
5.0658 BUSD |
4.9126 BUSD |
4.9515 BUSD |
5.2002 BUSD |
| 2021-06-13 |
4.6656 BUSD |
63,502.6400 OMG |
4.6510 BUSD |
4.4607 BUSD |
4.4866 BUSD |
4.9100 BUSD |
| 2021-06-12 |
4.6413 BUSD |
37,484.8100 OMG |
4.7635 BUSD |
4.3541 BUSD |
4.4524 BUSD |
4.6960 BUSD |
| 2021-06-11 |
5.0320 BUSD |
18,176.3700 OMG |
5.0780 BUSD |
4.6823 BUSD |
4.7245 BUSD |
4.6823 BUSD |
| 2021-06-10 |
5.3596 BUSD |
17,843.5700 OMG |
5.5578 BUSD |
4.9896 BUSD |
5.0167 BUSD |
5.0998 BUSD |
| 2021-06-09 |
5.2890 BUSD |
19,888.5200 OMG |
5.2567 BUSD |
5.0811 BUSD |
5.1540 BUSD |
5.4976 BUSD |
| 2021-06-08 |
5.1244 BUSD |
35,802.7000 OMG |
5.3536 BUSD |
4.7423 BUSD |
4.9869 BUSD |
5.4008 BUSD |
| 2021-06-07 |
5.8987 BUSD |
13,578.9900 OMG |
6.0558 BUSD |
5.3309 BUSD |
5.5015 BUSD |
5.4010 BUSD |
| 2021-06-06 |
5.9818 BUSD |
26,340.1900 OMG |
5.8322 BUSD |
5.8186 BUSD |
5.8324 BUSD |
6.0310 BUSD |
| 2021-06-05 |
6.0825 BUSD |
53,597.6100 OMG |
6.2097 BUSD |
5.6696 BUSD |
5.8360 BUSD |
5.8022 BUSD |
| 2021-06-04 |
6.2507 BUSD |
103,230.6000 OMG |
6.6648 BUSD |
5.7756 BUSD |
6.0128 BUSD |
6.1989 BUSD |
| 2021-06-03 |
6.7062 BUSD |
89,029.0700 OMG |
6.4376 BUSD |
6.3649 BUSD |
6.4430 BUSD |
6.7254 BUSD |
| 2021-06-02 |
6.5412 BUSD |
62,989.1600 OMG |
6.2750 BUSD |
6.1363 BUSD |
6.2590 BUSD |
6.5116 BUSD |
| 2021-06-01 |
6.5030 BUSD |
72,239.2100 OMG |
6.5963 BUSD |
6.1627 BUSD |
6.2414 BUSD |
6.3510 BUSD |
| 2021-05-31 |
6.2210 BUSD |
36,869.2000 OMG |
6.0406 BUSD |
5.8808 BUSD |
5.9738 BUSD |
6.5366 BUSD |
| 2021-05-30 |
6.1527 BUSD |
86,067.1400 OMG |
5.8561 BUSD |
5.4727 BUSD |
5.5825 BUSD |
6.0852 BUSD |
| 2021-05-29 |
5.9595 BUSD |
108,211.3200 OMG |
6.2607 BUSD |
5.4784 BUSD |
5.6676 BUSD |
5.9091 BUSD |
| 2021-05-28 |
6.5262 BUSD |
133,845.1100 OMG |
7.2515 BUSD |
5.9459 BUSD |
6.2074 BUSD |
6.2857 BUSD |
| 2021-05-27 |
7.5697 BUSD |
187,408.0600 OMG |
7.2110 BUSD |
7.0967 BUSD |
7.3292 BUSD |
7.2101 BUSD |
| 2021-05-26 |
7.1635 BUSD |
247,386.9500 OMG |
6.1654 BUSD |
6.1654 BUSD |
6.8752 BUSD |
7.2533 BUSD |
| 2021-05-25 |
6.0215 BUSD |
136,941.4500 OMG |
6.2712 BUSD |
5.5509 BUSD |
5.7139 BUSD |
6.1456 BUSD |
| 2021-05-24 |
5.9856 BUSD |
495,827.4700 OMG |
4.2999 BUSD |
4.2480 BUSD |
4.4656 BUSD |
6.2951 BUSD |
| 2021-05-23 |
4.1861 BUSD |
265,796.6700 OMG |
5.1309 BUSD |
3.3906 BUSD |
3.9064 BUSD |
4.2900 BUSD |
| 2021-05-22 |
5.2446 BUSD |
108,674.6800 OMG |
5.6578 BUSD |
4.8098 BUSD |
5.0875 BUSD |
5.3421 BUSD |
| 2021-05-21 |
6.1579 BUSD |
259,784.2600 OMG |
6.6432 BUSD |
4.8296 BUSD |
5.3637 BUSD |
5.6884 BUSD |
| 2021-05-20 |
5.8631 BUSD |
336,600.1400 OMG |
5.4590 BUSD |
4.8962 BUSD |
5.3615 BUSD |
6.5706 BUSD |
| 2021-05-19 |
6.2925 BUSD |
425,862.9400 OMG |
8.7177 BUSD |
4.1886 BUSD |
5.9381 BUSD |
5.7248 BUSD |
| 2021-05-18 |
8.8378 BUSD |
56,007.3900 OMG |
8.5239 BUSD |
8.4540 BUSD |
8.6058 BUSD |
8.5794 BUSD |
| 2021-05-17 |
8.5681 BUSD |
74,118.7800 OMG |
9.2937 BUSD |
7.9732 BUSD |
8.2180 BUSD |
8.5408 BUSD |
| 2021-05-16 |
9.6863 BUSD |
99,323.8600 OMG |
9.3632 BUSD |
8.7288 BUSD |
9.1200 BUSD |
9.2161 BUSD |
| 2021-05-15 |
9.8177 BUSD |
41,554.8600 OMG |
10.1099 BUSD |
9.3248 BUSD |
9.4890 BUSD |
9.4102 BUSD |
| 2021-05-14 |
10.2017 BUSD |
106,366.2800 OMG |
9.6441 BUSD |
9.6194 BUSD |
9.9295 BUSD |
10.2597 BUSD |
| 2021-05-13 |
9.8181 BUSD |
184,132.2900 OMG |
9.6721 BUSD |
9.0169 BUSD |
9.3880 BUSD |
9.4163 BUSD |
| 2021-05-12 |
11.1706 BUSD |
108,643.9200 OMG |
12.3117 BUSD |
9.9870 BUSD |
10.7481 BUSD |
9.9870 BUSD |
| 2021-05-11 |
11.3040 BUSD |
297,720.2900 OMG |
10.1048 BUSD |
9.5840 BUSD |
9.7764 BUSD |
12.1880 BUSD |
| 2021-05-10 |
11.0644 BUSD |
101,909.5400 OMG |
11.7156 BUSD |
9.4280 BUSD |
10.2604 BUSD |
10.0806 BUSD |
| 2021-05-09 |
11.6375 BUSD |
68,493.3000 OMG |
11.8725 BUSD |
10.8814 BUSD |
11.2388 BUSD |
11.6515 BUSD |
| 2021-05-08 |
11.9751 BUSD |
119,158.3000 OMG |
11.8539 BUSD |
11.2499 BUSD |
11.6742 BUSD |
11.8839 BUSD |
| 2021-05-07 |
13.3434 BUSD |
513,606.4000 OMG |
13.0850 BUSD |
11.1793 BUSD |
11.7477 BUSD |
11.7921 BUSD |
| 2021-05-06 |
10.8219 BUSD |
159,554.6700 OMG |
9.9700 BUSD |
9.5823 BUSD |
9.8284 BUSD |
11.9865 BUSD |
| 2021-05-05 |
9.7226 BUSD |
89,071.4900 OMG |
8.6473 BUSD |
8.6349 BUSD |
9.5214 BUSD |
9.9749 BUSD |
| 2021-05-04 |
9.2537 BUSD |
145,190.8400 OMG |
9.2937 BUSD |
8.4218 BUSD |
8.7897 BUSD |
8.9149 BUSD |
| 2021-05-03 |
8.9257 BUSD |
73,166.3800 OMG |
7.8834 BUSD |
7.8593 BUSD |
7.9542 BUSD |
9.3063 BUSD |
| 2021-05-02 |
7.8309 BUSD |
32,847.5900 OMG |
8.1625 BUSD |
7.6242 BUSD |
7.7743 BUSD |
7.7743 BUSD |
| 2021-05-01 |
7.8948 BUSD |
33,791.5400 OMG |
7.7212 BUSD |
7.6043 BUSD |
7.7326 BUSD |
8.1498 BUSD |
| 2021-04-30 |
7.5084 BUSD |
32,361.6700 OMG |
7.2469 BUSD |
7.1209 BUSD |
7.2760 BUSD |
7.6715 BUSD |