Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
5.0115 BUSD |
198,473.0700 OMG |
4.7225 BUSD |
4.6661 BUSD |
4.7251 BUSD |
5.0801 BUSD |
| 2021-08-06 |
4.6094 BUSD |
73,435.2000 OMG |
4.4282 BUSD |
4.3518 BUSD |
4.3556 BUSD |
4.7062 BUSD |
| 2021-08-05 |
4.3331 BUSD |
60,442.0400 OMG |
4.3638 BUSD |
4.1717 BUSD |
4.2646 BUSD |
4.4892 BUSD |
| 2021-08-04 |
4.2712 BUSD |
40,725.6200 OMG |
4.1655 BUSD |
4.0727 BUSD |
4.0870 BUSD |
4.3355 BUSD |
| 2021-08-03 |
4.1699 BUSD |
37,703.8000 OMG |
4.3560 BUSD |
4.0705 BUSD |
4.1279 BUSD |
4.2153 BUSD |
| 2021-08-02 |
4.3116 BUSD |
67,438.1900 OMG |
4.3092 BUSD |
4.1894 BUSD |
4.2640 BUSD |
4.3954 BUSD |
| 2021-08-01 |
4.5903 BUSD |
182,607.8300 OMG |
4.4351 BUSD |
4.2575 BUSD |
4.4435 BUSD |
4.3121 BUSD |
| 2021-07-31 |
4.3846 BUSD |
127,477.2800 OMG |
4.2554 BUSD |
4.1856 BUSD |
4.3079 BUSD |
4.4990 BUSD |
| 2021-07-30 |
4.1143 BUSD |
67,694.0200 OMG |
4.1334 BUSD |
3.9263 BUSD |
3.9565 BUSD |
4.1946 BUSD |
| 2021-07-29 |
3.9901 BUSD |
42,166.4300 OMG |
3.9380 BUSD |
3.8424 BUSD |
3.8555 BUSD |
4.1109 BUSD |
| 2021-07-28 |
3.9151 BUSD |
44,445.0200 OMG |
3.9384 BUSD |
3.8049 BUSD |
3.8549 BUSD |
3.8665 BUSD |
| 2021-07-27 |
3.7793 BUSD |
48,357.3200 OMG |
3.7653 BUSD |
3.6908 BUSD |
3.7422 BUSD |
3.9276 BUSD |
| 2021-07-26 |
4.0130 BUSD |
134,146.4400 OMG |
3.7907 BUSD |
3.7907 BUSD |
3.8385 BUSD |
3.8385 BUSD |
| 2021-07-25 |
3.6609 BUSD |
13,743.1500 OMG |
3.7247 BUSD |
3.6042 BUSD |
3.6042 BUSD |
3.7216 BUSD |
| 2021-07-24 |
3.7054 BUSD |
21,636.0000 OMG |
3.6918 BUSD |
3.6507 BUSD |
3.6732 BUSD |
3.6843 BUSD |
| 2021-07-23 |
3.5785 BUSD |
33,933.5000 OMG |
3.5842 BUSD |
3.4606 BUSD |
3.4843 BUSD |
3.7067 BUSD |
| 2021-07-22 |
3.4928 BUSD |
55,524.8100 OMG |
3.4418 BUSD |
3.3894 BUSD |
3.4170 BUSD |
3.5684 BUSD |
| 2021-07-21 |
3.3561 BUSD |
40,829.5300 OMG |
3.1610 BUSD |
3.0907 BUSD |
3.1345 BUSD |
3.4622 BUSD |
| 2021-07-20 |
3.1927 BUSD |
71,100.4600 OMG |
3.3365 BUSD |
3.0498 BUSD |
3.1017 BUSD |
3.1654 BUSD |
| 2021-07-19 |
3.4834 BUSD |
64,612.6100 OMG |
3.6581 BUSD |
3.3478 BUSD |
3.3634 BUSD |
3.3634 BUSD |
| 2021-07-18 |
3.7395 BUSD |
78,212.5600 OMG |
3.6910 BUSD |
3.6148 BUSD |
3.6486 BUSD |
3.6711 BUSD |
| 2021-07-17 |
3.6509 BUSD |
45,877.3400 OMG |
3.5924 BUSD |
3.5807 BUSD |
3.6246 BUSD |
3.7168 BUSD |
| 2021-07-16 |
3.6965 BUSD |
39,352.6200 OMG |
3.7667 BUSD |
3.5567 BUSD |
3.6138 BUSD |
3.5883 BUSD |
| 2021-07-15 |
3.7781 BUSD |
67,703.7700 OMG |
3.8527 BUSD |
3.6817 BUSD |
3.7032 BUSD |
3.7656 BUSD |
| 2021-07-14 |
3.7794 BUSD |
29,123.4400 OMG |
3.8331 BUSD |
3.6444 BUSD |
3.6780 BUSD |
3.9306 BUSD |
| 2021-07-13 |
4.0015 BUSD |
15,493.5200 OMG |
4.0479 BUSD |
3.8403 BUSD |
3.8559 BUSD |
3.9223 BUSD |
| 2021-07-12 |
4.1980 BUSD |
17,656.9400 OMG |
4.1409 BUSD |
3.9905 BUSD |
4.0090 BUSD |
4.0547 BUSD |
| 2021-07-11 |
4.1763 BUSD |
20,585.4400 OMG |
4.0511 BUSD |
4.0266 BUSD |
4.0269 BUSD |
4.1503 BUSD |
| 2021-07-10 |
4.0590 BUSD |
15,291.6200 OMG |
4.2430 BUSD |
3.9260 BUSD |
3.9602 BUSD |
4.0501 BUSD |
| 2021-07-09 |
4.0826 BUSD |
15,624.4300 OMG |
4.0452 BUSD |
3.8354 BUSD |
3.9095 BUSD |
4.1967 BUSD |
| 2021-07-08 |
4.2061 BUSD |
38,929.2600 OMG |
4.5019 BUSD |
3.9978 BUSD |
4.0521 BUSD |
4.0521 BUSD |
| 2021-07-07 |
4.5729 BUSD |
20,836.6800 OMG |
4.5343 BUSD |
4.4785 BUSD |
4.5226 BUSD |
4.5119 BUSD |
| 2021-07-06 |
4.5623 BUSD |
47,170.1800 OMG |
4.4112 BUSD |
4.3751 BUSD |
4.4363 BUSD |
4.5026 BUSD |
| 2021-07-05 |
4.5671 BUSD |
128,482.5800 OMG |
4.4902 BUSD |
4.2739 BUSD |
4.3786 BUSD |
4.4304 BUSD |
| 2021-07-04 |
4.5317 BUSD |
48,451.0600 OMG |
4.5658 BUSD |
4.3546 BUSD |
4.4049 BUSD |
4.5323 BUSD |
| 2021-07-03 |
4.4910 BUSD |
114,638.9300 OMG |
4.1508 BUSD |
4.0466 BUSD |
4.0564 BUSD |
4.5826 BUSD |
| 2021-07-02 |
4.0063 BUSD |
4,679.5000 OMG |
4.1894 BUSD |
3.8785 BUSD |
3.8835 BUSD |
4.0979 BUSD |
| 2021-07-01 |
4.2100 BUSD |
45,993.0900 OMG |
4.3681 BUSD |
4.0479 BUSD |
4.1194 BUSD |
4.1444 BUSD |
| 2021-06-30 |
4.2409 BUSD |
123,796.3200 OMG |
4.2200 BUSD |
4.0226 BUSD |
4.0940 BUSD |
4.3304 BUSD |
| 2021-06-29 |
4.1420 BUSD |
71,086.0800 OMG |
3.8757 BUSD |
3.8579 BUSD |
3.9262 BUSD |
4.2485 BUSD |
| 2021-06-28 |
3.7424 BUSD |
23,918.8300 OMG |
3.7218 BUSD |
3.6189 BUSD |
3.6283 BUSD |
3.8017 BUSD |
| 2021-06-27 |
3.5793 BUSD |
19,484.4800 OMG |
3.5324 BUSD |
3.4318 BUSD |
3.4664 BUSD |
3.6790 BUSD |
| 2021-06-26 |
3.4909 BUSD |
32,754.0700 OMG |
3.5149 BUSD |
3.3208 BUSD |
3.3873 BUSD |
3.5006 BUSD |
| 2021-06-25 |
3.6776 BUSD |
28,777.5700 OMG |
3.9149 BUSD |
3.4975 BUSD |
3.5967 BUSD |
3.5967 BUSD |
| 2021-06-24 |
3.8348 BUSD |
36,521.2500 OMG |
3.7347 BUSD |
3.5167 BUSD |
3.6091 BUSD |
3.8769 BUSD |
| 2021-06-23 |
3.5581 BUSD |
104,611.9700 OMG |
3.3188 BUSD |
3.1791 BUSD |
3.4405 BUSD |
3.6828 BUSD |
| 2021-06-22 |
3.2608 BUSD |
128,344.9500 OMG |
3.4708 BUSD |
2.8862 BUSD |
3.0811 BUSD |
3.3001 BUSD |
| 2021-06-21 |
3.9492 BUSD |
43,055.5700 OMG |
4.5383 BUSD |
3.4636 BUSD |
3.5909 BUSD |
3.5833 BUSD |
| 2021-06-20 |
4.4068 BUSD |
21,782.0700 OMG |
4.4378 BUSD |
4.1526 BUSD |
4.2420 BUSD |
4.6031 BUSD |
| 2021-06-19 |
4.5904 BUSD |
13,771.7000 OMG |
4.6166 BUSD |
4.5072 BUSD |
4.5072 BUSD |
4.5072 BUSD |