Identifier on Binance US: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
8.7529 BUSD |
95,847.9400 OMG |
8.9468 BUSD |
7.9938 BUSD |
8.2172 BUSD |
9.1148 BUSD |
| 2021-09-25 |
8.9114 BUSD |
60,700.7800 OMG |
9.1446 BUSD |
8.5251 BUSD |
8.8291 BUSD |
8.9654 BUSD |
| 2021-09-24 |
9.0432 BUSD |
184,914.1300 OMG |
9.9000 BUSD |
8.4180 BUSD |
8.8825 BUSD |
9.1003 BUSD |
| 2021-09-23 |
9.7164 BUSD |
155,762.6500 OMG |
9.5271 BUSD |
9.2184 BUSD |
9.4291 BUSD |
9.8468 BUSD |
| 2021-09-22 |
9.0126 BUSD |
246,310.8800 OMG |
8.5369 BUSD |
8.2711 BUSD |
8.7900 BUSD |
9.5871 BUSD |
| 2021-09-21 |
10.1582 BUSD |
417,256.4000 OMG |
10.2816 BUSD |
8.3814 BUSD |
8.8070 BUSD |
8.4171 BUSD |
| 2021-09-20 |
10.0710 BUSD |
572,663.7700 OMG |
9.6713 BUSD |
7.8009 BUSD |
8.5162 BUSD |
10.2486 BUSD |
| 2021-09-19 |
9.6120 BUSD |
298,227.2100 OMG |
8.8128 BUSD |
8.5590 BUSD |
8.6574 BUSD |
9.5913 BUSD |
| 2021-09-18 |
8.6828 BUSD |
66,474.7800 OMG |
8.4735 BUSD |
8.2977 BUSD |
8.4846 BUSD |
8.8299 BUSD |
| 2021-09-17 |
8.4925 BUSD |
73,414.3300 OMG |
8.9472 BUSD |
8.1343 BUSD |
8.3206 BUSD |
8.4505 BUSD |
| 2021-09-16 |
8.8923 BUSD |
113,836.6800 OMG |
9.1154 BUSD |
8.5659 BUSD |
8.7156 BUSD |
8.9999 BUSD |
| 2021-09-15 |
8.7620 BUSD |
74,502.0100 OMG |
8.8660 BUSD |
8.5613 BUSD |
8.6441 BUSD |
9.0821 BUSD |
| 2021-09-14 |
8.6282 BUSD |
259,754.2500 OMG |
8.5530 BUSD |
8.2026 BUSD |
8.3234 BUSD |
8.9534 BUSD |
| 2021-09-13 |
8.6873 BUSD |
289,021.5400 OMG |
9.4482 BUSD |
8.0094 BUSD |
8.4526 BUSD |
8.5174 BUSD |
| 2021-09-12 |
9.4334 BUSD |
448,250.4000 OMG |
9.1356 BUSD |
8.7478 BUSD |
9.0361 BUSD |
9.4923 BUSD |
| 2021-09-11 |
8.7717 BUSD |
485,793.2000 OMG |
8.1510 BUSD |
8.0731 BUSD |
8.4776 BUSD |
9.0383 BUSD |
| 2021-09-10 |
8.5683 BUSD |
401,895.0300 OMG |
8.7727 BUSD |
7.7399 BUSD |
8.0468 BUSD |
8.0281 BUSD |
| 2021-09-09 |
8.7185 BUSD |
559,198.5600 OMG |
8.0469 BUSD |
8.0139 BUSD |
8.4936 BUSD |
8.7737 BUSD |
| 2021-09-08 |
7.6802 BUSD |
335,136.4400 OMG |
7.6492 BUSD |
6.6609 BUSD |
7.1334 BUSD |
8.0250 BUSD |
| 2021-09-07 |
8.5455 BUSD |
642,535.2600 OMG |
9.0691 BUSD |
1.3545 BUSD |
7.6770 BUSD |
7.7574 BUSD |
| 2021-09-06 |
9.3897 BUSD |
637,746.8000 OMG |
8.9727 BUSD |
8.3779 BUSD |
8.5729 BUSD |
9.0229 BUSD |
| 2021-09-05 |
7.9462 BUSD |
363,316.3200 OMG |
7.1807 BUSD |
7.0729 BUSD |
7.2788 BUSD |
8.9942 BUSD |
| 2021-09-04 |
7.1108 BUSD |
201,884.9100 OMG |
6.9384 BUSD |
6.8267 BUSD |
6.9435 BUSD |
7.1682 BUSD |
| 2021-09-03 |
6.9308 BUSD |
188,214.8700 OMG |
6.7752 BUSD |
6.5631 BUSD |
6.6500 BUSD |
6.9279 BUSD |
| 2021-09-02 |
6.7583 BUSD |
87,710.4300 OMG |
6.7828 BUSD |
6.5882 BUSD |
6.6583 BUSD |
6.7889 BUSD |
| 2021-09-01 |
6.5760 BUSD |
109,683.6300 OMG |
6.3114 BUSD |
6.1518 BUSD |
6.2163 BUSD |
6.7149 BUSD |
| 2021-08-31 |
6.3729 BUSD |
168,807.2800 OMG |
6.2312 BUSD |
6.0834 BUSD |
6.1524 BUSD |
6.3625 BUSD |
| 2021-08-30 |
6.4454 BUSD |
69,361.4900 OMG |
6.6797 BUSD |
6.2064 BUSD |
6.2849 BUSD |
6.2137 BUSD |
| 2021-08-29 |
6.6076 BUSD |
138,380.8700 OMG |
6.4518 BUSD |
6.3622 BUSD |
6.4396 BUSD |
6.6657 BUSD |
| 2021-08-28 |
6.4217 BUSD |
53,228.2000 OMG |
6.6094 BUSD |
6.3334 BUSD |
6.3759 BUSD |
6.4421 BUSD |
| 2021-08-27 |
6.2290 BUSD |
107,280.8700 OMG |
5.9891 BUSD |
5.7388 BUSD |
5.8430 BUSD |
6.5205 BUSD |
| 2021-08-26 |
6.2174 BUSD |
179,090.8900 OMG |
6.6456 BUSD |
5.9343 BUSD |
6.0438 BUSD |
6.0436 BUSD |
| 2021-08-25 |
6.5222 BUSD |
295,359.2500 OMG |
6.3210 BUSD |
6.0905 BUSD |
6.2328 BUSD |
6.6477 BUSD |
| 2021-08-24 |
6.6404 BUSD |
291,726.6500 OMG |
6.7501 BUSD |
6.1492 BUSD |
6.3690 BUSD |
6.3662 BUSD |
| 2021-08-23 |
6.8045 BUSD |
347,669.0200 OMG |
6.2591 BUSD |
6.2211 BUSD |
6.2706 BUSD |
6.8272 BUSD |
| 2021-08-22 |
6.3304 BUSD |
137,465.5600 OMG |
6.1586 BUSD |
6.0128 BUSD |
6.1078 BUSD |
6.2688 BUSD |
| 2021-08-21 |
6.3117 BUSD |
224,826.2300 OMG |
6.1368 BUSD |
5.9975 BUSD |
6.0695 BUSD |
6.1548 BUSD |
| 2021-08-20 |
6.1213 BUSD |
145,370.7300 OMG |
6.1413 BUSD |
5.9325 BUSD |
5.9959 BUSD |
6.0974 BUSD |
| 2021-08-19 |
5.7457 BUSD |
387,185.3000 OMG |
5.1717 BUSD |
4.9899 BUSD |
5.0641 BUSD |
6.1192 BUSD |
| 2021-08-18 |
5.1537 BUSD |
84,475.2700 OMG |
5.2551 BUSD |
4.9414 BUSD |
5.0916 BUSD |
5.2386 BUSD |
| 2021-08-17 |
5.5613 BUSD |
130,894.0300 OMG |
5.6184 BUSD |
5.1990 BUSD |
5.3301 BUSD |
5.3020 BUSD |
| 2021-08-16 |
5.8054 BUSD |
159,032.9400 OMG |
5.6991 BUSD |
5.4865 BUSD |
5.5894 BUSD |
5.6863 BUSD |
| 2021-08-15 |
5.5766 BUSD |
47,770.3400 OMG |
5.6485 BUSD |
5.3408 BUSD |
5.3634 BUSD |
5.6656 BUSD |
| 2021-08-14 |
5.5684 BUSD |
154,436.6900 OMG |
5.6396 BUSD |
5.3707 BUSD |
5.4829 BUSD |
5.6442 BUSD |
| 2021-08-13 |
5.3952 BUSD |
130,357.6500 OMG |
5.0607 BUSD |
4.9672 BUSD |
5.0825 BUSD |
5.6075 BUSD |
| 2021-08-12 |
5.0762 BUSD |
75,298.3900 OMG |
5.2981 BUSD |
4.8315 BUSD |
4.9250 BUSD |
5.0274 BUSD |
| 2021-08-11 |
5.3445 BUSD |
42,490.4000 OMG |
5.1502 BUSD |
5.1392 BUSD |
5.1594 BUSD |
5.2677 BUSD |
| 2021-08-10 |
5.0740 BUSD |
33,580.2100 OMG |
5.0014 BUSD |
4.9140 BUSD |
4.9573 BUSD |
5.1050 BUSD |
| 2021-08-09 |
4.9700 BUSD |
74,150.2900 OMG |
4.7855 BUSD |
4.6047 BUSD |
4.6726 BUSD |
4.9664 BUSD |
| 2021-08-08 |
4.9241 BUSD |
105,657.9900 OMG |
5.0726 BUSD |
4.7201 BUSD |
4.7474 BUSD |
4.7776 BUSD |