Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
11.9860 USD |
80,088.7260 NEO |
10.9370 USD |
10.9140 USD |
11.0790 USD |
11.2980 USD |
| 2022-05-22 |
10.5854 USD |
10,996.7480 NEO |
10.3560 USD |
10.2170 USD |
10.3360 USD |
10.8870 USD |
| 2022-05-21 |
10.2511 USD |
7,540.0110 NEO |
10.1170 USD |
9.9480 USD |
10.1410 USD |
10.3770 USD |
| 2022-05-20 |
10.2601 USD |
11,176.8820 NEO |
10.5030 USD |
9.8670 USD |
10.0170 USD |
10.1180 USD |
| 2022-05-19 |
10.2040 USD |
7,209.3140 NEO |
9.9390 USD |
9.5490 USD |
9.8330 USD |
10.3950 USD |
| 2022-05-18 |
10.6924 USD |
9,932.9670 NEO |
11.0410 USD |
9.8340 USD |
10.0670 USD |
9.8980 USD |
| 2022-05-17 |
10.8129 USD |
7,938.5550 NEO |
10.2370 USD |
10.2280 USD |
10.5170 USD |
11.0260 USD |
| 2022-05-16 |
10.4699 USD |
6,068.2570 NEO |
10.9560 USD |
9.9090 USD |
10.0920 USD |
10.1700 USD |
| 2022-05-15 |
10.8340 USD |
14,454.2390 NEO |
10.6940 USD |
10.2330 USD |
10.3450 USD |
10.9000 USD |
| 2022-05-14 |
10.2114 USD |
7,180.6230 NEO |
10.2220 USD |
9.6210 USD |
9.7620 USD |
10.6690 USD |
| 2022-05-13 |
10.6892 USD |
16,707.6080 NEO |
9.7500 USD |
9.6520 USD |
9.9410 USD |
10.2660 USD |
| 2022-05-12 |
9.3906 USD |
70,889.3100 NEO |
10.5280 USD |
8.0510 USD |
9.2660 USD |
9.7810 USD |
| 2022-05-11 |
11.8621 USD |
54,039.4920 NEO |
13.8030 USD |
9.9310 USD |
10.5700 USD |
10.3820 USD |
| 2022-05-10 |
14.1498 USD |
26,384.0780 NEO |
13.4170 USD |
12.9440 USD |
13.6170 USD |
13.7830 USD |
| 2022-05-09 |
14.5581 USD |
11,799.2470 NEO |
15.9560 USD |
13.4640 USD |
13.8490 USD |
13.7440 USD |
| 2022-05-08 |
16.0039 USD |
5,587.0280 NEO |
16.3730 USD |
15.7140 USD |
15.9740 USD |
15.9000 USD |
| 2022-05-07 |
16.4416 USD |
2,877.8830 NEO |
16.9450 USD |
15.9500 USD |
16.2740 USD |
16.2590 USD |
| 2022-05-06 |
16.7885 USD |
4,176.8490 NEO |
17.1440 USD |
16.5190 USD |
16.7080 USD |
17.0020 USD |
| 2022-05-05 |
18.0222 USD |
8,219.5450 NEO |
19.3680 USD |
16.7750 USD |
17.0070 USD |
17.2110 USD |
| 2022-05-04 |
18.6931 USD |
3,638.9070 NEO |
17.5690 USD |
17.5690 USD |
17.7910 USD |
19.3370 USD |
| 2022-05-03 |
17.8633 USD |
1,901.2920 NEO |
17.5670 USD |
17.1350 USD |
17.2450 USD |
17.5460 USD |
| 2022-05-02 |
17.4072 USD |
6,181.4720 NEO |
17.7210 USD |
16.9310 USD |
17.0550 USD |
17.5730 USD |
| 2022-05-01 |
17.2777 USD |
6,637.4280 NEO |
16.7520 USD |
16.4230 USD |
16.8040 USD |
17.6250 USD |
| 2022-04-30 |
17.1906 USD |
8,845.1240 NEO |
17.9200 USD |
16.5680 USD |
17.3830 USD |
16.7450 USD |
| 2022-04-29 |
18.3396 USD |
2,997.1650 NEO |
18.8500 USD |
17.6460 USD |
17.8130 USD |
17.8380 USD |
| 2022-04-28 |
19.0182 USD |
1,116.6310 NEO |
18.9520 USD |
18.7160 USD |
18.8290 USD |
18.7160 USD |
| 2022-04-27 |
18.8415 USD |
1,951.3800 NEO |
18.5900 USD |
18.4130 USD |
18.6540 USD |
19.0060 USD |
| 2022-04-26 |
19.5149 USD |
3,566.1320 NEO |
20.0140 USD |
18.2820 USD |
18.7000 USD |
18.5000 USD |
| 2022-04-25 |
19.5691 USD |
5,767.9090 NEO |
20.2150 USD |
18.7900 USD |
18.9550 USD |
20.0360 USD |
| 2022-04-24 |
20.5215 USD |
917.5570 NEO |
20.9270 USD |
20.1840 USD |
20.3120 USD |
20.3120 USD |
| 2022-04-23 |
20.9875 USD |
2,161.9650 NEO |
21.1020 USD |
20.6970 USD |
20.8800 USD |
20.9920 USD |
| 2022-04-22 |
21.0922 USD |
3,647.1830 NEO |
20.7780 USD |
20.6970 USD |
20.9440 USD |
21.1300 USD |
| 2022-04-21 |
21.6961 USD |
6,364.7660 NEO |
21.6070 USD |
20.4850 USD |
20.7310 USD |
20.6940 USD |
| 2022-04-20 |
21.7719 USD |
3,758.4790 NEO |
22.1460 USD |
21.1990 USD |
21.3480 USD |
21.5370 USD |
| 2022-04-19 |
21.7284 USD |
4,274.6580 NEO |
21.3740 USD |
21.0910 USD |
21.1280 USD |
22.0510 USD |
| 2022-04-18 |
20.5445 USD |
7,142.9760 NEO |
20.4970 USD |
19.7950 USD |
20.0400 USD |
21.3550 USD |
| 2022-04-17 |
21.4611 USD |
6,204.3160 NEO |
21.5890 USD |
20.4850 USD |
21.0950 USD |
20.5120 USD |
| 2022-04-16 |
21.3621 USD |
3,267.5450 NEO |
21.1360 USD |
21.0020 USD |
21.1470 USD |
21.5310 USD |
| 2022-04-15 |
21.0490 USD |
5,876.5930 NEO |
20.6300 USD |
20.4750 USD |
20.6340 USD |
21.1130 USD |
| 2022-04-14 |
20.9057 USD |
2,985.7270 NEO |
21.2490 USD |
20.2620 USD |
20.3980 USD |
20.5540 USD |
| 2022-04-13 |
20.8788 USD |
3,325.1380 NEO |
20.3320 USD |
20.2120 USD |
20.4180 USD |
21.1780 USD |
| 2022-04-12 |
20.1887 USD |
4,221.4630 NEO |
19.7550 USD |
19.5940 USD |
19.8220 USD |
20.3900 USD |
| 2022-04-11 |
20.3679 USD |
4,680.0260 NEO |
21.6260 USD |
19.2610 USD |
19.7550 USD |
19.6430 USD |
| 2022-04-10 |
22.2516 USD |
2,090.7360 NEO |
22.5780 USD |
21.7070 USD |
21.8600 USD |
21.7990 USD |
| 2022-04-09 |
22.2721 USD |
2,866.2770 NEO |
21.8330 USD |
21.8330 USD |
22.0880 USD |
22.5660 USD |
| 2022-04-08 |
22.5380 USD |
5,006.5480 NEO |
23.2120 USD |
21.6230 USD |
21.7940 USD |
21.6960 USD |
| 2022-04-07 |
23.0417 USD |
3,447.3970 NEO |
22.4460 USD |
22.2250 USD |
22.6120 USD |
23.4120 USD |
| 2022-04-06 |
24.0750 USD |
11,029.6480 NEO |
25.6600 USD |
22.4390 USD |
22.9690 USD |
22.4610 USD |
| 2022-04-05 |
26.6008 USD |
4,984.7220 NEO |
27.1920 USD |
25.8130 USD |
26.1210 USD |
25.8130 USD |
| 2022-04-04 |
26.9204 USD |
6,146.7040 NEO |
27.9940 USD |
26.1150 USD |
26.6280 USD |
27.1220 USD |