Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2022-03-30 27.7343 USD 45,358.2890 NEO 26.8480 USD 25.9260 USD 26.6590 USD 28.3700 USD
2022-03-29 27.5172 USD 59,173.0900 NEO 25.3510 USD 25.3060 USD 25.8550 USD 26.9030 USD
2022-03-28 26.4457 USD 24,169.8740 NEO 26.0710 USD 25.5670 USD 25.9490 USD 25.5670 USD
2022-03-27 25.3799 USD 17,741.3190 NEO 24.7760 USD 23.9520 USD 24.4490 USD 26.1150 USD
2022-03-26 24.4087 USD 8,973.6230 NEO 24.2080 USD 24.0570 USD 24.2960 USD 24.7370 USD
2022-03-25 24.6190 USD 12,725.9560 NEO 24.3880 USD 23.5480 USD 23.9710 USD 24.2270 USD
2022-03-24 23.9040 USD 10,596.1220 NEO 24.3320 USD 23.5540 USD 23.7190 USD 24.3510 USD
2022-03-23 24.5198 USD 38,458.6460 NEO 23.9980 USD 23.9800 USD 24.1410 USD 24.3880 USD
2022-03-22 23.4932 USD 78,071.6560 NEO 22.5890 USD 22.5870 USD 22.9640 USD 23.7460 USD
2022-03-21 22.6571 USD 50,415.8730 NEO 22.7390 USD 21.9110 USD 22.3050 USD 22.5400 USD
2022-03-20 22.8702 USD 81,087.0820 NEO 22.1050 USD 21.9020 USD 22.3590 USD 22.6720 USD
2022-03-19 21.5353 USD 13,816.3120 NEO 21.0870 USD 21.0870 USD 21.1590 USD 21.9310 USD
2022-03-18 20.8749 USD 14,386.4410 NEO 20.6890 USD 20.0580 USD 20.2190 USD 21.1180 USD
2022-03-17 20.7985 USD 15,795.5200 NEO 20.6560 USD 20.4970 USD 20.6280 USD 20.7010 USD
2022-03-16 19.8868 USD 30,777.2260 NEO 19.4960 USD 19.3080 USD 19.4840 USD 20.6270 USD
2022-03-15 19.1879 USD 7,490.5170 NEO 19.6020 USD 18.8320 USD 18.9460 USD 19.5220 USD
2022-03-14 19.2425 USD 13,291.7630 NEO 19.0280 USD 18.7880 USD 19.0080 USD 19.5990 USD
2022-03-13 19.7267 USD 19,401.9560 NEO 20.0390 USD 18.9470 USD 19.0840 USD 19.0630 USD
2022-03-12 20.2819 USD 14,162.1950 NEO 20.0660 USD 19.9810 USD 20.1760 USD 20.0540 USD
2022-03-11 20.5047 USD 20,295.3820 NEO 20.6670 USD 19.9550 USD 20.1000 USD 20.2460 USD
2022-03-10 20.4410 USD 30,147.2690 NEO 21.3000 USD 19.7550 USD 19.9560 USD 20.6960 USD
2022-03-09 21.2400 USD 36,487.5160 NEO 20.5600 USD 20.5600 USD 21.1000 USD 21.2120 USD
2022-03-08 20.5342 USD 15,296.8120 NEO 20.3080 USD 20.1270 USD 20.2080 USD 20.5100 USD
2022-03-07 20.5460 USD 16,784.5670 NEO 20.5010 USD 19.5330 USD 19.8840 USD 20.3050 USD
2022-03-06 21.2666 USD 8,428.0240 NEO 21.7710 USD 20.4200 USD 20.8670 USD 20.4830 USD
2022-03-05 21.5389 USD 14,203.1480 NEO 21.5620 USD 20.6700 USD 21.0370 USD 21.7720 USD
2022-03-04 21.9841 USD 15,887.5500 NEO 23.6250 USD 21.1130 USD 21.4820 USD 21.3840 USD
2022-03-03 24.1927 USD 44,748.4380 NEO 23.9910 USD 22.9820 USD 23.2070 USD 23.5660 USD
2022-03-02 24.1108 USD 23,308.7270 NEO 24.2380 USD 23.3130 USD 23.6510 USD 23.9470 USD
2022-03-01 24.2349 USD 44,597.9560 NEO 23.1070 USD 23.0580 USD 23.7760 USD 24.2280 USD
2022-02-28 21.0427 USD 16,785.5100 NEO 19.8810 USD 19.5600 USD 19.7980 USD 23.1770 USD
2022-02-27 19.8799 USD 22,082.8080 NEO 20.9930 USD 19.4310 USD 19.8480 USD 19.8600 USD
2022-02-26 21.2639 USD 13,719.4110 NEO 21.4900 USD 20.6270 USD 20.9060 USD 20.7930 USD
2022-02-25 21.1025 USD 24,595.7760 NEO 21.3920 USD 19.8610 USD 20.3270 USD 21.4820 USD
2022-02-24 18.8758 USD 36,507.2080 NEO 19.5450 USD 16.9880 USD 17.6220 USD 21.0000 USD
2022-02-23 20.5771 USD 34,818.8400 NEO 20.6140 USD 19.3800 USD 19.6520 USD 19.5790 USD
2022-02-22 20.1120 USD 30,919.3930 NEO 20.1350 USD 19.2530 USD 19.5850 USD 20.6510 USD
2022-02-21 22.2462 USD 33,675.5310 NEO 23.0920 USD 19.9500 USD 20.6520 USD 20.0070 USD
2022-02-20 24.9753 USD 61,825.4620 NEO 25.0030 USD 22.6690 USD 22.9500 USD 23.3260 USD
2022-02-19 26.1021 USD 53,290.9390 NEO 26.2200 USD 24.4130 USD 24.7270 USD 25.0030 USD
2022-02-18 25.6230 USD 109,878.6240 NEO 23.7410 USD 23.4230 USD 24.5090 USD 26.2590 USD
2022-02-17 24.6378 USD 55,729.3660 NEO 25.7670 USD 23.3210 USD 23.8200 USD 23.8210 USD
2022-02-16 24.6149 USD 72,997.9730 NEO 22.6240 USD 22.4770 USD 22.6670 USD 25.8690 USD
2022-02-15 22.1046 USD 13,229.3240 NEO 21.3320 USD 21.2580 USD 21.4400 USD 22.6520 USD
2022-02-14 21.0400 USD 26,574.3670 NEO 21.7580 USD 20.6870 USD 20.9450 USD 21.3880 USD
2022-02-13 21.5578 USD 25,758.0440 NEO 21.4960 USD 20.9060 USD 21.1530 USD 21.7300 USD
2022-02-12 21.7349 USD 40,225.3800 NEO 22.0950 USD 21.1190 USD 21.4320 USD 21.4350 USD
2022-02-11 24.1211 USD 36,766.5620 NEO 23.7830 USD 21.8290 USD 22.2890 USD 22.2890 USD
2022-02-10 24.7456 USD 57,943.3830 NEO 23.9900 USD 23.7620 USD 24.4050 USD 23.8030 USD
2022-02-09 23.2835 USD 20,445.0930 NEO 23.0570 USD 22.4650 USD 22.8080 USD 24.0200 USD