Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
9.5422 USD |
6,785.8930 NEO |
10.1400 USD |
9.0000 USD |
9.1390 USD |
9.2400 USD |
| 2023-05-07 |
10.0681 USD |
507.3960 NEO |
10.1000 USD |
9.9660 USD |
10.0160 USD |
10.1310 USD |
| 2023-05-06 |
10.2287 USD |
994.7740 NEO |
10.4910 USD |
9.9130 USD |
9.9430 USD |
10.1150 USD |
| 2023-05-05 |
10.3714 USD |
406.0260 NEO |
10.1020 USD |
10.1020 USD |
10.1250 USD |
10.4580 USD |
| 2023-05-04 |
10.2166 USD |
915.6730 NEO |
10.2660 USD |
10.0160 USD |
10.0310 USD |
10.0370 USD |
| 2023-05-03 |
10.1071 USD |
2,709.1850 NEO |
10.2760 USD |
9.8350 USD |
9.8750 USD |
10.3490 USD |
| 2023-05-02 |
10.3147 USD |
747.4600 NEO |
10.2970 USD |
10.1790 USD |
10.1830 USD |
10.2810 USD |
| 2023-05-01 |
10.4123 USD |
783.5080 NEO |
10.7250 USD |
10.1500 USD |
10.2070 USD |
10.2710 USD |
| 2023-04-30 |
10.7794 USD |
1,871.1660 NEO |
10.9020 USD |
10.4980 USD |
10.5600 USD |
10.6980 USD |
| 2023-04-29 |
10.8450 USD |
562.5160 NEO |
10.7860 USD |
10.7850 USD |
10.8270 USD |
10.8750 USD |
| 2023-04-28 |
10.7223 USD |
717.6270 NEO |
10.8760 USD |
10.4580 USD |
10.6870 USD |
10.7980 USD |
| 2023-04-27 |
10.7103 USD |
2,759.1940 NEO |
10.7270 USD |
10.4520 USD |
10.7480 USD |
10.8390 USD |
| 2023-04-26 |
10.8008 USD |
1,901.3260 NEO |
10.9650 USD |
10.1580 USD |
10.5640 USD |
10.7330 USD |
| 2023-04-25 |
10.6418 USD |
1,725.7000 NEO |
10.8020 USD |
10.3620 USD |
10.4770 USD |
10.8590 USD |
| 2023-04-24 |
10.9264 USD |
1,637.4030 NEO |
11.3300 USD |
10.7360 USD |
10.7860 USD |
10.8560 USD |
| 2023-04-23 |
11.2118 USD |
539.1440 NEO |
11.3930 USD |
11.0190 USD |
11.0760 USD |
11.3400 USD |
| 2023-04-22 |
11.2246 USD |
695.2060 NEO |
10.9980 USD |
10.9740 USD |
11.1080 USD |
11.3950 USD |
| 2023-04-21 |
11.3761 USD |
3,853.3970 NEO |
11.8150 USD |
10.8440 USD |
10.8440 USD |
10.8440 USD |
| 2023-04-20 |
11.7566 USD |
1,385.7440 NEO |
11.7960 USD |
11.4520 USD |
11.6380 USD |
11.8040 USD |
| 2023-04-19 |
12.1319 USD |
8,911.7160 NEO |
13.0190 USD |
11.5880 USD |
11.9180 USD |
11.7770 USD |
| 2023-04-18 |
13.0033 USD |
1,499.1410 NEO |
13.0030 USD |
12.7370 USD |
12.8770 USD |
13.0070 USD |
| 2023-04-17 |
13.2211 USD |
3,713.9550 NEO |
13.5820 USD |
12.8720 USD |
12.8760 USD |
13.0190 USD |
| 2023-04-16 |
13.6252 USD |
6,042.6240 NEO |
12.9930 USD |
12.7440 USD |
12.9930 USD |
13.5600 USD |
| 2023-04-15 |
12.9200 USD |
1,076.5740 NEO |
12.9450 USD |
12.7420 USD |
12.7420 USD |
12.9450 USD |
| 2023-04-14 |
12.7107 USD |
4,340.1650 NEO |
12.4240 USD |
12.4070 USD |
12.5370 USD |
12.9730 USD |
| 2023-04-13 |
12.3131 USD |
2,831.8630 NEO |
12.1670 USD |
12.1000 USD |
12.1300 USD |
12.4540 USD |
| 2023-04-12 |
12.1323 USD |
1,539.9960 NEO |
12.5140 USD |
11.9570 USD |
12.0110 USD |
12.1570 USD |
| 2023-04-11 |
12.5904 USD |
1,720.0450 NEO |
12.4780 USD |
12.3690 USD |
12.3940 USD |
12.6420 USD |
| 2023-04-10 |
12.3011 USD |
4,230.4030 NEO |
12.3430 USD |
12.0630 USD |
12.0850 USD |
12.4920 USD |
| 2023-04-09 |
12.1671 USD |
877.6620 NEO |
12.3280 USD |
12.0080 USD |
12.0080 USD |
12.2670 USD |
| 2023-04-08 |
12.4187 USD |
717.6910 NEO |
12.2200 USD |
12.1850 USD |
12.3080 USD |
12.3080 USD |
| 2023-04-07 |
12.1600 USD |
1,189.6650 NEO |
12.4350 USD |
11.9170 USD |
11.9170 USD |
12.0980 USD |
| 2023-04-06 |
12.4760 USD |
6,156.6540 NEO |
12.0050 USD |
11.7490 USD |
11.8150 USD |
12.4000 USD |
| 2023-04-05 |
12.0000 USD |
649.3750 NEO |
11.9880 USD |
11.7640 USD |
11.8850 USD |
12.0430 USD |
| 2023-04-04 |
12.0625 USD |
1,606.4210 NEO |
11.9910 USD |
11.7640 USD |
11.8750 USD |
12.0200 USD |
| 2023-04-03 |
11.8325 USD |
3,534.7510 NEO |
12.1590 USD |
11.6380 USD |
11.7340 USD |
11.9910 USD |
| 2023-04-02 |
12.1248 USD |
2,814.0570 NEO |
12.5300 USD |
11.8720 USD |
12.0050 USD |
12.0270 USD |
| 2023-04-01 |
12.4734 USD |
1,529.2270 NEO |
12.6060 USD |
12.1850 USD |
12.2510 USD |
12.4110 USD |
| 2023-03-31 |
12.4435 USD |
3,737.8210 NEO |
12.4320 USD |
12.0630 USD |
12.0850 USD |
12.6460 USD |
| 2023-03-30 |
12.6831 USD |
2,521.8680 NEO |
13.1610 USD |
12.2970 USD |
12.3680 USD |
12.5560 USD |
| 2023-03-29 |
12.9390 USD |
5,173.7980 NEO |
12.6480 USD |
12.5160 USD |
12.6010 USD |
13.1150 USD |
| 2023-03-28 |
12.5696 USD |
5,442.0330 NEO |
12.6470 USD |
12.0190 USD |
12.0640 USD |
12.7560 USD |
| 2023-03-27 |
12.4629 USD |
5,287.3440 NEO |
12.3230 USD |
11.8830 USD |
12.0810 USD |
12.6620 USD |
| 2023-03-26 |
12.1385 USD |
3,546.2410 NEO |
11.9340 USD |
11.8500 USD |
11.9880 USD |
12.3710 USD |
| 2023-03-25 |
12.0745 USD |
3,489.9760 NEO |
12.4030 USD |
11.7450 USD |
11.9490 USD |
11.9690 USD |
| 2023-03-24 |
12.8086 USD |
16,826.4830 NEO |
12.6040 USD |
12.1850 USD |
12.3440 USD |
12.3720 USD |
| 2023-03-23 |
12.2291 USD |
6,106.2540 NEO |
11.6880 USD |
11.6880 USD |
12.0820 USD |
12.4470 USD |
| 2023-03-22 |
11.8666 USD |
6,260.7720 NEO |
12.3630 USD |
11.2680 USD |
11.6060 USD |
11.6600 USD |
| 2023-03-21 |
12.3184 USD |
9,885.4650 NEO |
12.3290 USD |
11.9030 USD |
12.0660 USD |
12.4030 USD |
| 2023-03-20 |
12.9715 USD |
15,436.0220 NEO |
13.3680 USD |
12.2610 USD |
12.4010 USD |
12.2610 USD |