Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
8.2581 USD |
3,263.9930 NEO |
8.3440 USD |
8.0900 USD |
8.1040 USD |
8.1040 USD |
| 2022-07-11 |
8.8392 USD |
2,211.1190 NEO |
9.2550 USD |
8.2890 USD |
8.3930 USD |
8.3930 USD |
| 2022-07-10 |
9.0649 USD |
2,539.3650 NEO |
9.3000 USD |
8.9020 USD |
8.9990 USD |
9.3020 USD |
| 2022-07-09 |
9.3580 USD |
7,105.6930 NEO |
9.2970 USD |
9.2390 USD |
9.3280 USD |
9.4140 USD |
| 2022-07-08 |
9.2852 USD |
1,974.5480 NEO |
9.2860 USD |
9.0550 USD |
9.1320 USD |
9.2620 USD |
| 2022-07-07 |
9.0409 USD |
3,765.9630 NEO |
8.5400 USD |
8.4970 USD |
8.5000 USD |
9.3040 USD |
| 2022-07-06 |
8.3991 USD |
868.9980 NEO |
8.3300 USD |
8.2260 USD |
8.2260 USD |
8.5710 USD |
| 2022-07-05 |
8.4097 USD |
1,338.5080 NEO |
8.6000 USD |
8.0860 USD |
8.1180 USD |
8.3630 USD |
| 2022-07-04 |
8.4123 USD |
2,686.6440 NEO |
8.2410 USD |
8.0610 USD |
8.0800 USD |
8.5900 USD |
| 2022-07-03 |
8.2053 USD |
1,269.5890 NEO |
8.2000 USD |
8.0320 USD |
8.0790 USD |
8.3260 USD |
| 2022-07-02 |
8.1624 USD |
5,912.5010 NEO |
8.1720 USD |
8.0370 USD |
8.0790 USD |
8.2970 USD |
| 2022-07-01 |
8.2920 USD |
14,930.5990 NEO |
8.4560 USD |
8.0780 USD |
8.1750 USD |
8.2540 USD |
| 2022-06-30 |
8.2151 USD |
18,206.9670 NEO |
8.6290 USD |
7.9630 USD |
8.0590 USD |
8.3420 USD |
| 2022-06-29 |
8.6566 USD |
11,992.1800 NEO |
8.8790 USD |
8.4600 USD |
8.5880 USD |
8.5650 USD |
| 2022-06-28 |
9.2896 USD |
4,693.8680 NEO |
9.6050 USD |
8.8940 USD |
8.9410 USD |
8.8950 USD |
| 2022-06-27 |
9.6006 USD |
5,547.0110 NEO |
9.4610 USD |
9.3990 USD |
9.5050 USD |
9.5780 USD |
| 2022-06-26 |
9.8650 USD |
6,628.9390 NEO |
9.7990 USD |
9.5110 USD |
9.6460 USD |
9.5120 USD |
| 2022-06-25 |
9.5622 USD |
5,111.1570 NEO |
9.6120 USD |
9.2700 USD |
9.3890 USD |
9.6690 USD |
| 2022-06-24 |
9.4980 USD |
2,869.8950 NEO |
9.3110 USD |
9.3110 USD |
9.3710 USD |
9.7590 USD |
| 2022-06-23 |
9.1386 USD |
5,676.0370 NEO |
8.9120 USD |
8.9120 USD |
9.0380 USD |
9.2880 USD |
| 2022-06-22 |
9.0631 USD |
3,456.0440 NEO |
9.1090 USD |
8.8090 USD |
8.8670 USD |
8.9830 USD |
| 2022-06-21 |
9.3202 USD |
3,042.2580 NEO |
9.1300 USD |
9.0270 USD |
9.1680 USD |
9.2010 USD |
| 2022-06-20 |
9.0338 USD |
3,327.7300 NEO |
8.9900 USD |
8.6970 USD |
8.7480 USD |
9.1780 USD |
| 2022-06-19 |
8.6805 USD |
6,314.2740 NEO |
8.5340 USD |
8.1610 USD |
8.2400 USD |
9.0410 USD |
| 2022-06-18 |
8.5129 USD |
7,547.1680 NEO |
9.0510 USD |
7.9360 USD |
8.1840 USD |
8.4920 USD |
| 2022-06-17 |
9.0388 USD |
3,490.6710 NEO |
8.8420 USD |
8.7700 USD |
9.0200 USD |
9.1230 USD |
| 2022-06-16 |
9.3519 USD |
8,556.5790 NEO |
9.9800 USD |
8.7130 USD |
8.7590 USD |
8.7590 USD |
| 2022-06-15 |
9.1027 USD |
19,326.6280 NEO |
9.6960 USD |
8.4320 USD |
8.5980 USD |
9.9310 USD |
| 2022-06-14 |
9.5621 USD |
17,189.7480 NEO |
9.7740 USD |
8.9580 USD |
9.3920 USD |
9.6900 USD |
| 2022-06-13 |
10.5670 USD |
77,653.5830 NEO |
11.6760 USD |
9.3420 USD |
9.8210 USD |
9.8070 USD |
| 2022-06-12 |
11.8750 USD |
140,011.4010 NEO |
10.9180 USD |
10.0300 USD |
10.3500 USD |
11.8050 USD |
| 2022-06-11 |
11.2568 USD |
4,992.3940 NEO |
11.4320 USD |
10.5200 USD |
10.6960 USD |
10.7180 USD |
| 2022-06-10 |
11.5102 USD |
5,046.1190 NEO |
11.9950 USD |
11.0000 USD |
11.2280 USD |
11.3480 USD |
| 2022-06-09 |
12.0593 USD |
3,894.3870 NEO |
12.0390 USD |
11.7700 USD |
11.9920 USD |
12.0090 USD |
| 2022-06-08 |
12.3886 USD |
16,033.1190 NEO |
11.8530 USD |
11.4750 USD |
11.7360 USD |
12.0830 USD |
| 2022-06-07 |
11.5564 USD |
3,949.5030 NEO |
12.0520 USD |
11.2090 USD |
11.3220 USD |
11.8270 USD |
| 2022-06-06 |
12.5162 USD |
14,590.0500 NEO |
11.4600 USD |
11.4600 USD |
11.9460 USD |
12.1390 USD |
| 2022-06-05 |
11.6143 USD |
13,022.4250 NEO |
11.2830 USD |
11.0680 USD |
11.1720 USD |
11.4930 USD |
| 2022-06-04 |
11.1538 USD |
829.0200 NEO |
11.1950 USD |
10.9700 USD |
11.0420 USD |
11.2920 USD |
| 2022-06-03 |
11.4180 USD |
7,469.8740 NEO |
11.4120 USD |
10.9090 USD |
11.0150 USD |
11.1510 USD |
| 2022-06-02 |
11.1223 USD |
6,652.3100 NEO |
11.1250 USD |
10.8900 USD |
11.1250 USD |
11.4420 USD |
| 2022-06-01 |
11.8316 USD |
16,421.0660 NEO |
11.6290 USD |
10.8720 USD |
11.0870 USD |
11.1350 USD |
| 2022-05-31 |
11.4906 USD |
7,742.3750 NEO |
11.7520 USD |
11.2050 USD |
11.3520 USD |
11.6220 USD |
| 2022-05-30 |
11.2612 USD |
5,957.3100 NEO |
10.6460 USD |
10.5870 USD |
10.7220 USD |
11.7600 USD |
| 2022-05-29 |
10.3678 USD |
2,266.9530 NEO |
10.4190 USD |
10.1130 USD |
10.2400 USD |
10.5170 USD |
| 2022-05-28 |
10.3653 USD |
5,472.3200 NEO |
10.3740 USD |
10.1070 USD |
10.3000 USD |
10.5080 USD |
| 2022-05-27 |
10.8543 USD |
11,078.9600 NEO |
10.7090 USD |
10.1630 USD |
10.3590 USD |
10.2110 USD |
| 2022-05-26 |
11.1640 USD |
14,239.9350 NEO |
11.7000 USD |
10.2030 USD |
10.6400 USD |
10.6720 USD |
| 2022-05-25 |
11.6298 USD |
15,799.4350 NEO |
11.3330 USD |
11.2950 USD |
11.4600 USD |
11.6300 USD |
| 2022-05-24 |
11.1319 USD |
21,574.7320 NEO |
11.3460 USD |
10.4310 USD |
10.6980 USD |
11.2400 USD |