Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
12...56789...2627
Date Price Volume Open Low High Close
2022-08-31 9.2091 USD 983.5860 NEO 9.1260 USD 9.0550 USD 9.0550 USD 9.0550 USD
2022-08-30 9.3391 USD 2,545.4300 NEO 9.3890 USD 8.9560 USD 8.9560 USD 9.0910 USD
2022-08-29 9.1183 USD 2,731.5870 NEO 8.8200 USD 8.7940 USD 8.9010 USD 9.3880 USD
2022-08-28 9.1603 USD 3,630.1870 NEO 9.1210 USD 8.9430 USD 9.0860 USD 8.9710 USD
2022-08-27 9.0674 USD 4,270.3500 NEO 9.0020 USD 8.8800 USD 8.9920 USD 9.1220 USD
2022-08-26 9.6427 USD 8,233.8880 NEO 9.8900 USD 8.9410 USD 9.1720 USD 8.9720 USD
2022-08-25 10.0033 USD 3,500.8330 NEO 9.9360 USD 9.8740 USD 9.9240 USD 10.0020 USD
2022-08-24 10.0599 USD 5,534.1380 NEO 9.9630 USD 9.6790 USD 9.7230 USD 9.9230 USD
2022-08-23 9.7474 USD 3,291.0760 NEO 9.6440 USD 9.4130 USD 9.4940 USD 9.9830 USD
2022-08-22 9.4400 USD 6,527.4820 NEO 9.8930 USD 9.2170 USD 9.3720 USD 9.6730 USD
2022-08-21 9.7448 USD 2,370.8930 NEO 9.5840 USD 9.5180 USD 9.5840 USD 9.9130 USD
2022-08-20 9.6660 USD 6,725.7570 NEO 9.5850 USD 9.3240 USD 9.4140 USD 9.5440 USD
2022-08-19 9.7862 USD 18,152.5410 NEO 10.4310 USD 9.4350 USD 9.5640 USD 9.5740 USD
2022-08-18 10.6110 USD 5,390.7080 NEO 10.9870 USD 10.2890 USD 10.8400 USD 10.4650 USD
2022-08-17 11.5346 USD 7,249.2330 NEO 11.1490 USD 10.8670 USD 10.9490 USD 10.9500 USD
2022-08-16 11.1598 USD 2,584.6000 NEO 11.3010 USD 11.0520 USD 11.1260 USD 11.1360 USD
2022-08-15 11.3211 USD 2,580.1190 NEO 11.4890 USD 11.0570 USD 11.1270 USD 11.1000 USD
2022-08-14 11.8705 USD 3,517.0610 NEO 11.9610 USD 11.4280 USD 11.5320 USD 11.5660 USD
2022-08-13 12.0926 USD 1,580.8570 NEO 12.0220 USD 11.9050 USD 11.9910 USD 11.9680 USD
2022-08-12 11.8231 USD 1,601.0880 NEO 11.7090 USD 11.5950 USD 11.6610 USD 12.0070 USD
2022-08-11 12.0352 USD 5,068.4130 NEO 11.6990 USD 11.6780 USD 11.7860 USD 11.7050 USD
2022-08-10 11.2060 USD 2,201.6450 NEO 10.9790 USD 10.7530 USD 10.8490 USD 11.6870 USD
2022-08-09 11.2862 USD 1,149.0710 NEO 11.7040 USD 10.9110 USD 10.9470 USD 11.0010 USD
2022-08-08 11.7956 USD 3,525.0030 NEO 11.4620 USD 11.3930 USD 11.4800 USD 11.6910 USD
2022-08-07 11.4645 USD 1,615.5480 NEO 11.4410 USD 11.2400 USD 11.3300 USD 11.4160 USD
2022-08-06 11.5627 USD 1,438.4220 NEO 11.8150 USD 11.3840 USD 11.5190 USD 11.4510 USD
2022-08-05 11.5048 USD 7,413.5240 NEO 10.8170 USD 10.7960 USD 10.8670 USD 11.7350 USD
2022-08-04 10.8305 USD 2,228.1170 NEO 10.7380 USD 10.6420 USD 10.6670 USD 10.8260 USD
2022-08-03 10.9495 USD 2,423.7110 NEO 10.9460 USD 10.6410 USD 10.8050 USD 10.7030 USD
2022-08-02 10.8186 USD 3,121.5540 NEO 11.1750 USD 10.5560 USD 10.6770 USD 11.0080 USD
2022-08-01 11.2821 USD 2,467.8060 NEO 10.9590 USD 10.9590 USD 11.0310 USD 11.1650 USD
2022-07-31 11.3543 USD 10,600.7500 NEO 11.3660 USD 10.8970 USD 11.0580 USD 11.0510 USD
2022-07-30 11.4973 USD 20,276.4230 NEO 11.3140 USD 11.0700 USD 11.1540 USD 11.2700 USD
2022-07-29 11.4264 USD 23,903.4900 NEO 11.0090 USD 11.0090 USD 11.1290 USD 11.3140 USD
2022-07-28 10.7299 USD 35,105.6780 NEO 10.0820 USD 10.0750 USD 10.3580 USD 10.9920 USD
2022-07-27 9.5387 USD 5,552.0260 NEO 9.3020 USD 9.1190 USD 9.1190 USD 9.9940 USD
2022-07-26 9.1017 USD 4,345.6770 NEO 9.2390 USD 8.8200 USD 8.8680 USD 9.1670 USD
2022-07-25 9.7240 USD 8,801.0000 NEO 10.2800 USD 9.2270 USD 9.4540 USD 9.2270 USD
2022-07-24 10.3148 USD 5,451.3460 NEO 10.0550 USD 9.9380 USD 10.0100 USD 10.3880 USD
2022-07-23 10.2828 USD 8,487.7830 NEO 10.5630 USD 9.7380 USD 9.8360 USD 10.0730 USD
2022-07-22 10.6514 USD 17,629.7040 NEO 9.9010 USD 9.8740 USD 9.9350 USD 10.5130 USD
2022-07-21 9.6912 USD 2,084.7300 NEO 9.7370 USD 9.3100 USD 9.4860 USD 9.9250 USD
2022-07-20 10.3384 USD 4,063.6560 NEO 10.5040 USD 9.6800 USD 9.8430 USD 9.8430 USD
2022-07-19 10.3688 USD 4,465.9760 NEO 10.3860 USD 10.0520 USD 10.0810 USD 10.5940 USD
2022-07-18 9.9822 USD 4,601.4470 NEO 9.3980 USD 9.2980 USD 9.3980 USD 10.4250 USD
2022-07-17 9.3374 USD 1,849.9310 NEO 9.2730 USD 9.1490 USD 9.1780 USD 9.3170 USD
2022-07-16 9.0273 USD 2,511.9530 NEO 8.8680 USD 8.6980 USD 8.6980 USD 9.2290 USD
2022-07-15 8.8668 USD 3,877.2520 NEO 8.7240 USD 8.6790 USD 8.7550 USD 8.9080 USD
2022-07-14 8.3401 USD 3,427.3790 NEO 8.5600 USD 8.1640 USD 8.1640 USD 8.6700 USD
2022-07-13 8.0730 USD 5,892.9680 NEO 8.0200 USD 7.8000 USD 7.9960 USD 8.5530 USD
12...56789...2627