Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
12...56789...2021
Date Price Volume Open Low High Close
2021-10-15 44.7475 USD 13,050.1420 NEO 44.6670 USD 43.3200 USD 43.8440 USD 44.7420 USD
2021-10-14 45.0406 USD 17,019.7470 NEO 44.8630 USD 44.3320 USD 44.8300 USD 44.5340 USD
2021-10-13 43.9998 USD 17,408.9200 NEO 44.2480 USD 42.9310 USD 43.4970 USD 44.7460 USD
2021-10-12 43.4923 USD 19,214.0570 NEO 45.0850 USD 41.9670 USD 42.6110 USD 44.0740 USD
2021-10-11 45.4742 USD 18,610.0160 NEO 45.1270 USD 43.8040 USD 44.5390 USD 44.7390 USD
2021-10-10 47.2312 USD 12,405.7230 NEO 48.7880 USD 45.1830 USD 45.9090 USD 45.5670 USD
2021-10-09 48.2313 USD 19,266.8610 NEO 46.7940 USD 46.1740 USD 47.2440 USD 48.7520 USD
2021-10-08 46.8255 USD 9,535.6150 NEO 46.0590 USD 45.4530 USD 45.9130 USD 46.6540 USD
2021-10-07 45.9260 USD 35,051.6950 NEO 46.3470 USD 44.9700 USD 45.9170 USD 45.9790 USD
2021-10-06 46.2749 USD 22,280.0640 NEO 46.9060 USD 43.5540 USD 44.2040 USD 46.2640 USD
2021-10-05 44.8662 USD 33,062.9400 NEO 42.9940 USD 42.8160 USD 43.2790 USD 46.8540 USD
2021-10-04 43.4145 USD 17,769.3300 NEO 44.4410 USD 41.4070 USD 42.4390 USD 43.0660 USD
2021-10-03 44.4455 USD 34,749.3730 NEO 42.3750 USD 41.4000 USD 42.2290 USD 44.4190 USD
2021-10-02 42.5994 USD 18,118.0780 NEO 42.4000 USD 41.6640 USD 41.9610 USD 42.4060 USD
2021-10-01 40.9159 USD 27,263.8620 NEO 39.2500 USD 38.8870 USD 39.3130 USD 42.2750 USD
2021-09-30 38.6299 USD 14,769.3290 NEO 37.0440 USD 36.8380 USD 37.7290 USD 39.1330 USD
2021-09-29 37.1497 USD 21,530.8790 NEO 35.8770 USD 35.5710 USD 36.5010 USD 37.0080 USD
2021-09-28 37.1898 USD 14,400.6420 NEO 37.4710 USD 36.0950 USD 36.4350 USD 36.3270 USD
2021-09-27 38.9305 USD 11,539.5730 NEO 38.6190 USD 37.5120 USD 38.1160 USD 37.5580 USD
2021-09-26 38.3531 USD 13,490.7380 NEO 39.0620 USD 35.8960 USD 36.9540 USD 38.7840 USD
2021-09-25 39.2398 USD 31,888.6060 NEO 39.7770 USD 38.0960 USD 38.8700 USD 39.2240 USD
2021-09-24 40.5926 USD 25,429.2550 NEO 43.9650 USD 37.7270 USD 39.0450 USD 39.7640 USD
2021-09-23 43.0719 USD 42,176.0990 NEO 42.9170 USD 41.7640 USD 42.5710 USD 43.7310 USD
2021-09-22 40.7649 USD 51,732.7410 NEO 37.5760 USD 36.5940 USD 38.1860 USD 42.9250 USD
2021-09-21 40.0441 USD 47,494.8930 NEO 41.5350 USD 36.7550 USD 37.8570 USD 37.3150 USD
2021-09-20 43.6609 USD 43,948.7870 NEO 48.1230 USD 40.7630 USD 42.0830 USD 41.2300 USD
2021-09-19 48.9926 USD 23,026.9720 NEO 49.6770 USD 47.3270 USD 48.2080 USD 48.1040 USD
2021-09-18 49.6323 USD 17,009.6450 NEO 48.8330 USD 48.0900 USD 49.0040 USD 49.5950 USD
2021-09-17 49.6328 USD 42,075.8330 NEO 50.6280 USD 48.1210 USD 48.6380 USD 48.6290 USD
2021-09-16 51.4249 USD 34,788.0800 NEO 52.7810 USD 49.1800 USD 50.4760 USD 50.6150 USD
2021-09-15 51.9741 USD 29,380.4430 NEO 51.7740 USD 50.8410 USD 51.4360 USD 52.5520 USD
2021-09-14 50.4709 USD 95,855.4830 NEO 48.4550 USD 47.9030 USD 48.8970 USD 51.6640 USD
2021-09-13 48.2165 USD 92,505.3710 NEO 51.4690 USD 45.8000 USD 47.3080 USD 48.1910 USD
2021-09-12 50.1280 USD 48,623.7680 NEO 49.0070 USD 47.6080 USD 48.4300 USD 51.6120 USD
2021-09-11 48.8175 USD 55,265.2980 NEO 48.1040 USD 47.2450 USD 48.4850 USD 48.8350 USD
2021-09-10 50.0696 USD 152,412.4060 NEO 50.6090 USD 46.4860 USD 47.8760 USD 47.9280 USD
2021-09-09 50.4220 USD 85,750.1020 NEO 49.1790 USD 48.2550 USD 49.0890 USD 50.5770 USD
2021-09-08 48.9389 USD 49,305.8520 NEO 49.9730 USD 44.3330 USD 46.8000 USD 49.0500 USD
2021-09-07 53.6451 USD 129,511.5160 NEO 63.7380 USD 43.5630 USD 49.8060 USD 50.2250 USD
2021-09-06 64.1950 USD 102,888.8680 NEO 65.7770 USD 61.2920 USD 63.4580 USD 63.6000 USD
2021-09-05 61.6738 USD 112,652.5550 NEO 58.0440 USD 57.5680 USD 60.0670 USD 65.2400 USD
2021-09-04 58.0168 USD 44,924.6010 NEO 57.2450 USD 56.9670 USD 57.6820 USD 58.1070 USD
2021-09-03 57.2778 USD 54,887.8400 NEO 55.7000 USD 54.0660 USD 54.5620 USD 57.2070 USD
2021-09-02 55.5991 USD 31,190.5140 NEO 55.1980 USD 54.3920 USD 55.1500 USD 55.5210 USD
2021-09-01 53.4170 USD 29,998.2260 NEO 51.9640 USD 50.2740 USD 51.0000 USD 54.9760 USD
2021-08-31 52.3697 USD 18,305.7750 NEO 51.7530 USD 51.0000 USD 51.7280 USD 52.3000 USD
2021-08-30 52.8946 USD 17,924.1160 NEO 54.5970 USD 51.4420 USD 52.2430 USD 51.5590 USD
2021-08-29 55.0925 USD 24,090.7380 NEO 54.6300 USD 53.6790 USD 54.4040 USD 54.6850 USD
2021-08-28 54.4693 USD 17,153.9040 NEO 55.5460 USD 53.3060 USD 53.9990 USD 54.5140 USD
2021-08-27 52.9143 USD 42,143.1410 NEO 51.4070 USD 49.5940 USD 50.5810 USD 54.8920 USD
12...56789...2021