Identifier on Binance US: NEOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
9.2091 USD |
983.5860 NEO |
9.1260 USD |
9.0550 USD |
9.0550 USD |
9.0550 USD |
2022-08-30 |
9.3391 USD |
2,545.4300 NEO |
9.3890 USD |
8.9560 USD |
8.9560 USD |
9.0910 USD |
2022-08-29 |
9.1183 USD |
2,731.5870 NEO |
8.8200 USD |
8.7940 USD |
8.9010 USD |
9.3880 USD |
2022-08-28 |
9.1603 USD |
3,630.1870 NEO |
9.1210 USD |
8.9430 USD |
9.0860 USD |
8.9710 USD |
2022-08-27 |
9.0674 USD |
4,270.3500 NEO |
9.0020 USD |
8.8800 USD |
8.9920 USD |
9.1220 USD |
2022-08-26 |
9.6427 USD |
8,233.8880 NEO |
9.8900 USD |
8.9410 USD |
9.1720 USD |
8.9720 USD |
2022-08-25 |
10.0033 USD |
3,500.8330 NEO |
9.9360 USD |
9.8740 USD |
9.9240 USD |
10.0020 USD |
2022-08-24 |
10.0599 USD |
5,534.1380 NEO |
9.9630 USD |
9.6790 USD |
9.7230 USD |
9.9230 USD |
2022-08-23 |
9.7474 USD |
3,291.0760 NEO |
9.6440 USD |
9.4130 USD |
9.4940 USD |
9.9830 USD |
2022-08-22 |
9.4400 USD |
6,527.4820 NEO |
9.8930 USD |
9.2170 USD |
9.3720 USD |
9.6730 USD |
2022-08-21 |
9.7448 USD |
2,370.8930 NEO |
9.5840 USD |
9.5180 USD |
9.5840 USD |
9.9130 USD |
2022-08-20 |
9.6660 USD |
6,725.7570 NEO |
9.5850 USD |
9.3240 USD |
9.4140 USD |
9.5440 USD |
2022-08-19 |
9.7862 USD |
18,152.5410 NEO |
10.4310 USD |
9.4350 USD |
9.5640 USD |
9.5740 USD |
2022-08-18 |
10.6110 USD |
5,390.7080 NEO |
10.9870 USD |
10.2890 USD |
10.8400 USD |
10.4650 USD |
2022-08-17 |
11.5346 USD |
7,249.2330 NEO |
11.1490 USD |
10.8670 USD |
10.9490 USD |
10.9500 USD |
2022-08-16 |
11.1598 USD |
2,584.6000 NEO |
11.3010 USD |
11.0520 USD |
11.1260 USD |
11.1360 USD |
2022-08-15 |
11.3211 USD |
2,580.1190 NEO |
11.4890 USD |
11.0570 USD |
11.1270 USD |
11.1000 USD |
2022-08-14 |
11.8705 USD |
3,517.0610 NEO |
11.9610 USD |
11.4280 USD |
11.5320 USD |
11.5660 USD |
2022-08-13 |
12.0926 USD |
1,580.8570 NEO |
12.0220 USD |
11.9050 USD |
11.9910 USD |
11.9680 USD |
2022-08-12 |
11.8231 USD |
1,601.0880 NEO |
11.7090 USD |
11.5950 USD |
11.6610 USD |
12.0070 USD |
2022-08-11 |
12.0352 USD |
5,068.4130 NEO |
11.6990 USD |
11.6780 USD |
11.7860 USD |
11.7050 USD |
2022-08-10 |
11.2060 USD |
2,201.6450 NEO |
10.9790 USD |
10.7530 USD |
10.8490 USD |
11.6870 USD |
2022-08-09 |
11.2862 USD |
1,149.0710 NEO |
11.7040 USD |
10.9110 USD |
10.9470 USD |
11.0010 USD |
2022-08-08 |
11.7956 USD |
3,525.0030 NEO |
11.4620 USD |
11.3930 USD |
11.4800 USD |
11.6910 USD |
2022-08-07 |
11.4645 USD |
1,615.5480 NEO |
11.4410 USD |
11.2400 USD |
11.3300 USD |
11.4160 USD |
2022-08-06 |
11.5627 USD |
1,438.4220 NEO |
11.8150 USD |
11.3840 USD |
11.5190 USD |
11.4510 USD |
2022-08-05 |
11.5048 USD |
7,413.5240 NEO |
10.8170 USD |
10.7960 USD |
10.8670 USD |
11.7350 USD |
2022-08-04 |
10.8305 USD |
2,228.1170 NEO |
10.7380 USD |
10.6420 USD |
10.6670 USD |
10.8260 USD |
2022-08-03 |
10.9495 USD |
2,423.7110 NEO |
10.9460 USD |
10.6410 USD |
10.8050 USD |
10.7030 USD |
2022-08-02 |
10.8186 USD |
3,121.5540 NEO |
11.1750 USD |
10.5560 USD |
10.6770 USD |
11.0080 USD |
2022-08-01 |
11.2821 USD |
2,467.8060 NEO |
10.9590 USD |
10.9590 USD |
11.0310 USD |
11.1650 USD |
2022-07-31 |
11.3543 USD |
10,600.7500 NEO |
11.3660 USD |
10.8970 USD |
11.0580 USD |
11.0510 USD |
2022-07-30 |
11.4973 USD |
20,276.4230 NEO |
11.3140 USD |
11.0700 USD |
11.1540 USD |
11.2700 USD |
2022-07-29 |
11.4264 USD |
23,903.4900 NEO |
11.0090 USD |
11.0090 USD |
11.1290 USD |
11.3140 USD |
2022-07-28 |
10.7299 USD |
35,105.6780 NEO |
10.0820 USD |
10.0750 USD |
10.3580 USD |
10.9920 USD |
2022-07-27 |
9.5387 USD |
5,552.0260 NEO |
9.3020 USD |
9.1190 USD |
9.1190 USD |
9.9940 USD |
2022-07-26 |
9.1017 USD |
4,345.6770 NEO |
9.2390 USD |
8.8200 USD |
8.8680 USD |
9.1670 USD |
2022-07-25 |
9.7240 USD |
8,801.0000 NEO |
10.2800 USD |
9.2270 USD |
9.4540 USD |
9.2270 USD |
2022-07-24 |
10.3148 USD |
5,451.3460 NEO |
10.0550 USD |
9.9380 USD |
10.0100 USD |
10.3880 USD |
2022-07-23 |
10.2828 USD |
8,487.7830 NEO |
10.5630 USD |
9.7380 USD |
9.8360 USD |
10.0730 USD |
2022-07-22 |
10.6514 USD |
17,629.7040 NEO |
9.9010 USD |
9.8740 USD |
9.9350 USD |
10.5130 USD |
2022-07-21 |
9.6912 USD |
2,084.7300 NEO |
9.7370 USD |
9.3100 USD |
9.4860 USD |
9.9250 USD |
2022-07-20 |
10.3384 USD |
4,063.6560 NEO |
10.5040 USD |
9.6800 USD |
9.8430 USD |
9.8430 USD |
2022-07-19 |
10.3688 USD |
4,465.9760 NEO |
10.3860 USD |
10.0520 USD |
10.0810 USD |
10.5940 USD |
2022-07-18 |
9.9822 USD |
4,601.4470 NEO |
9.3980 USD |
9.2980 USD |
9.3980 USD |
10.4250 USD |
2022-07-17 |
9.3374 USD |
1,849.9310 NEO |
9.2730 USD |
9.1490 USD |
9.1780 USD |
9.3170 USD |
2022-07-16 |
9.0273 USD |
2,511.9530 NEO |
8.8680 USD |
8.6980 USD |
8.6980 USD |
9.2290 USD |
2022-07-15 |
8.8668 USD |
3,877.2520 NEO |
8.7240 USD |
8.6790 USD |
8.7550 USD |
8.9080 USD |
2022-07-14 |
8.3401 USD |
3,427.3790 NEO |
8.5600 USD |
8.1640 USD |
8.1640 USD |
8.6700 USD |
2022-07-13 |
8.0730 USD |
5,892.9680 NEO |
8.0200 USD |
7.8000 USD |
7.9960 USD |
8.5530 USD |