Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
44.7475 USD |
13,050.1420 NEO |
44.6670 USD |
43.3200 USD |
43.8440 USD |
44.7420 USD |
| 2021-10-14 |
45.0406 USD |
17,019.7470 NEO |
44.8630 USD |
44.3320 USD |
44.8300 USD |
44.5340 USD |
| 2021-10-13 |
43.9998 USD |
17,408.9200 NEO |
44.2480 USD |
42.9310 USD |
43.4970 USD |
44.7460 USD |
| 2021-10-12 |
43.4923 USD |
19,214.0570 NEO |
45.0850 USD |
41.9670 USD |
42.6110 USD |
44.0740 USD |
| 2021-10-11 |
45.4742 USD |
18,610.0160 NEO |
45.1270 USD |
43.8040 USD |
44.5390 USD |
44.7390 USD |
| 2021-10-10 |
47.2312 USD |
12,405.7230 NEO |
48.7880 USD |
45.1830 USD |
45.9090 USD |
45.5670 USD |
| 2021-10-09 |
48.2313 USD |
19,266.8610 NEO |
46.7940 USD |
46.1740 USD |
47.2440 USD |
48.7520 USD |
| 2021-10-08 |
46.8255 USD |
9,535.6150 NEO |
46.0590 USD |
45.4530 USD |
45.9130 USD |
46.6540 USD |
| 2021-10-07 |
45.9260 USD |
35,051.6950 NEO |
46.3470 USD |
44.9700 USD |
45.9170 USD |
45.9790 USD |
| 2021-10-06 |
46.2749 USD |
22,280.0640 NEO |
46.9060 USD |
43.5540 USD |
44.2040 USD |
46.2640 USD |
| 2021-10-05 |
44.8662 USD |
33,062.9400 NEO |
42.9940 USD |
42.8160 USD |
43.2790 USD |
46.8540 USD |
| 2021-10-04 |
43.4145 USD |
17,769.3300 NEO |
44.4410 USD |
41.4070 USD |
42.4390 USD |
43.0660 USD |
| 2021-10-03 |
44.4455 USD |
34,749.3730 NEO |
42.3750 USD |
41.4000 USD |
42.2290 USD |
44.4190 USD |
| 2021-10-02 |
42.5994 USD |
18,118.0780 NEO |
42.4000 USD |
41.6640 USD |
41.9610 USD |
42.4060 USD |
| 2021-10-01 |
40.9159 USD |
27,263.8620 NEO |
39.2500 USD |
38.8870 USD |
39.3130 USD |
42.2750 USD |
| 2021-09-30 |
38.6299 USD |
14,769.3290 NEO |
37.0440 USD |
36.8380 USD |
37.7290 USD |
39.1330 USD |
| 2021-09-29 |
37.1497 USD |
21,530.8790 NEO |
35.8770 USD |
35.5710 USD |
36.5010 USD |
37.0080 USD |
| 2021-09-28 |
37.1898 USD |
14,400.6420 NEO |
37.4710 USD |
36.0950 USD |
36.4350 USD |
36.3270 USD |
| 2021-09-27 |
38.9305 USD |
11,539.5730 NEO |
38.6190 USD |
37.5120 USD |
38.1160 USD |
37.5580 USD |
| 2021-09-26 |
38.3531 USD |
13,490.7380 NEO |
39.0620 USD |
35.8960 USD |
36.9540 USD |
38.7840 USD |
| 2021-09-25 |
39.2398 USD |
31,888.6060 NEO |
39.7770 USD |
38.0960 USD |
38.8700 USD |
39.2240 USD |
| 2021-09-24 |
40.5926 USD |
25,429.2550 NEO |
43.9650 USD |
37.7270 USD |
39.0450 USD |
39.7640 USD |
| 2021-09-23 |
43.0719 USD |
42,176.0990 NEO |
42.9170 USD |
41.7640 USD |
42.5710 USD |
43.7310 USD |
| 2021-09-22 |
40.7649 USD |
51,732.7410 NEO |
37.5760 USD |
36.5940 USD |
38.1860 USD |
42.9250 USD |
| 2021-09-21 |
40.0441 USD |
47,494.8930 NEO |
41.5350 USD |
36.7550 USD |
37.8570 USD |
37.3150 USD |
| 2021-09-20 |
43.6609 USD |
43,948.7870 NEO |
48.1230 USD |
40.7630 USD |
42.0830 USD |
41.2300 USD |
| 2021-09-19 |
48.9926 USD |
23,026.9720 NEO |
49.6770 USD |
47.3270 USD |
48.2080 USD |
48.1040 USD |
| 2021-09-18 |
49.6323 USD |
17,009.6450 NEO |
48.8330 USD |
48.0900 USD |
49.0040 USD |
49.5950 USD |
| 2021-09-17 |
49.6328 USD |
42,075.8330 NEO |
50.6280 USD |
48.1210 USD |
48.6380 USD |
48.6290 USD |
| 2021-09-16 |
51.4249 USD |
34,788.0800 NEO |
52.7810 USD |
49.1800 USD |
50.4760 USD |
50.6150 USD |
| 2021-09-15 |
51.9741 USD |
29,380.4430 NEO |
51.7740 USD |
50.8410 USD |
51.4360 USD |
52.5520 USD |
| 2021-09-14 |
50.4709 USD |
95,855.4830 NEO |
48.4550 USD |
47.9030 USD |
48.8970 USD |
51.6640 USD |
| 2021-09-13 |
48.2165 USD |
92,505.3710 NEO |
51.4690 USD |
45.8000 USD |
47.3080 USD |
48.1910 USD |
| 2021-09-12 |
50.1280 USD |
48,623.7680 NEO |
49.0070 USD |
47.6080 USD |
48.4300 USD |
51.6120 USD |
| 2021-09-11 |
48.8175 USD |
55,265.2980 NEO |
48.1040 USD |
47.2450 USD |
48.4850 USD |
48.8350 USD |
| 2021-09-10 |
50.0696 USD |
152,412.4060 NEO |
50.6090 USD |
46.4860 USD |
47.8760 USD |
47.9280 USD |
| 2021-09-09 |
50.4220 USD |
85,750.1020 NEO |
49.1790 USD |
48.2550 USD |
49.0890 USD |
50.5770 USD |
| 2021-09-08 |
48.9389 USD |
49,305.8520 NEO |
49.9730 USD |
44.3330 USD |
46.8000 USD |
49.0500 USD |
| 2021-09-07 |
53.6451 USD |
129,511.5160 NEO |
63.7380 USD |
43.5630 USD |
49.8060 USD |
50.2250 USD |
| 2021-09-06 |
64.1950 USD |
102,888.8680 NEO |
65.7770 USD |
61.2920 USD |
63.4580 USD |
63.6000 USD |
| 2021-09-05 |
61.6738 USD |
112,652.5550 NEO |
58.0440 USD |
57.5680 USD |
60.0670 USD |
65.2400 USD |
| 2021-09-04 |
58.0168 USD |
44,924.6010 NEO |
57.2450 USD |
56.9670 USD |
57.6820 USD |
58.1070 USD |
| 2021-09-03 |
57.2778 USD |
54,887.8400 NEO |
55.7000 USD |
54.0660 USD |
54.5620 USD |
57.2070 USD |
| 2021-09-02 |
55.5991 USD |
31,190.5140 NEO |
55.1980 USD |
54.3920 USD |
55.1500 USD |
55.5210 USD |
| 2021-09-01 |
53.4170 USD |
29,998.2260 NEO |
51.9640 USD |
50.2740 USD |
51.0000 USD |
54.9760 USD |
| 2021-08-31 |
52.3697 USD |
18,305.7750 NEO |
51.7530 USD |
51.0000 USD |
51.7280 USD |
52.3000 USD |
| 2021-08-30 |
52.8946 USD |
17,924.1160 NEO |
54.5970 USD |
51.4420 USD |
52.2430 USD |
51.5590 USD |
| 2021-08-29 |
55.0925 USD |
24,090.7380 NEO |
54.6300 USD |
53.6790 USD |
54.4040 USD |
54.6850 USD |
| 2021-08-28 |
54.4693 USD |
17,153.9040 NEO |
55.5460 USD |
53.3060 USD |
53.9990 USD |
54.5140 USD |
| 2021-08-27 |
52.9143 USD |
42,143.1410 NEO |
51.4070 USD |
49.5940 USD |
50.5810 USD |
54.8920 USD |