Identifier on Binance US: NEOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
8.6381 USD |
5.7380 NEO |
8.4600 USD |
8.3950 USD |
8.6390 USD |
8.6390 USD |
2023-06-26 |
8.5760 USD |
546.6730 NEO |
9.1100 USD |
8.5490 USD |
8.5490 USD |
8.5490 USD |
2023-06-25 |
8.8350 USD |
207.1140 NEO |
8.8160 USD |
8.8160 USD |
8.8190 USD |
8.8190 USD |
2023-06-24 |
8.7671 USD |
986.9720 NEO |
8.8410 USD |
8.2900 USD |
8.2900 USD |
8.6370 USD |
2023-06-23 |
8.5635 USD |
756.4820 NEO |
8.4080 USD |
7.4640 USD |
8.1250 USD |
8.7960 USD |
2023-06-22 |
8.6501 USD |
2,031.9500 NEO |
8.8600 USD |
8.1240 USD |
8.2840 USD |
8.1240 USD |
2023-06-21 |
8.3918 USD |
4,453.7400 NEO |
8.1300 USD |
7.7310 USD |
7.8930 USD |
8.8600 USD |
2023-06-20 |
7.8074 USD |
301.1890 NEO |
7.7800 USD |
7.2490 USD |
7.5250 USD |
7.7310 USD |
2023-06-19 |
7.6911 USD |
148.4150 NEO |
7.8380 USD |
7.5310 USD |
7.6900 USD |
7.7180 USD |
2023-06-18 |
7.5380 USD |
212.5410 NEO |
7.9380 USD |
7.4640 USD |
7.4640 USD |
7.4640 USD |
2023-06-17 |
7.8669 USD |
254.4780 NEO |
7.7700 USD |
7.5150 USD |
7.5150 USD |
7.5570 USD |
2023-06-16 |
7.6463 USD |
278.6550 NEO |
7.9000 USD |
6.0150 USD |
7.5620 USD |
7.7300 USD |
2023-06-15 |
7.7715 USD |
1,935.6610 NEO |
7.4650 USD |
7.4640 USD |
7.4990 USD |
7.9000 USD |
2023-06-14 |
7.7155 USD |
37,826.5660 NEO |
7.8200 USD |
7.4640 USD |
7.4640 USD |
7.4650 USD |
2023-06-13 |
7.6813 USD |
1,966.7640 NEO |
7.5420 USD |
7.0000 USD |
7.0030 USD |
7.6710 USD |
2023-06-12 |
7.2449 USD |
2,360.7970 NEO |
7.6730 USD |
5.9720 USD |
6.7000 USD |
7.6730 USD |
2023-06-11 |
6.7216 USD |
5,719.6320 NEO |
7.8190 USD |
2.0000 USD |
7.2550 USD |
7.6440 USD |
2023-06-10 |
7.3250 USD |
3,266.6570 NEO |
8.1040 USD |
6.1990 USD |
6.8700 USD |
7.3540 USD |
2023-06-09 |
8.0679 USD |
6,058.7840 NEO |
8.8050 USD |
7.1000 USD |
7.4140 USD |
8.6360 USD |
2023-06-08 |
8.6710 USD |
3,461.7460 NEO |
9.0050 USD |
8.0210 USD |
8.5920 USD |
8.8050 USD |
2023-06-07 |
9.0484 USD |
8,702.8400 NEO |
9.8360 USD |
8.0710 USD |
8.8970 USD |
9.0050 USD |
2023-06-06 |
9.5100 USD |
6,379.5320 NEO |
9.3200 USD |
9.1040 USD |
9.2760 USD |
9.8380 USD |
2023-06-05 |
9.7183 USD |
7,241.2550 NEO |
10.3730 USD |
9.0290 USD |
9.2330 USD |
9.2580 USD |
2023-06-04 |
10.4370 USD |
2,142.9380 NEO |
10.5290 USD |
10.3770 USD |
10.4140 USD |
10.4000 USD |
2023-06-03 |
10.5088 USD |
2,512.8620 NEO |
10.1950 USD |
10.1950 USD |
10.4170 USD |
10.5680 USD |
2023-06-02 |
10.2675 USD |
2,816.4600 NEO |
10.0670 USD |
9.9320 USD |
10.0410 USD |
10.2660 USD |
2023-06-01 |
10.3361 USD |
2,539.2050 NEO |
10.4900 USD |
10.0670 USD |
10.1180 USD |
10.1180 USD |
2023-05-31 |
10.4292 USD |
3,753.2960 NEO |
10.6650 USD |
10.2420 USD |
10.2570 USD |
10.5410 USD |
2023-05-30 |
10.8205 USD |
2,015.9910 NEO |
10.8390 USD |
10.5880 USD |
10.6170 USD |
10.6980 USD |
2023-05-29 |
11.1875 USD |
5,621.5040 NEO |
10.9060 USD |
10.7110 USD |
10.7420 USD |
10.7420 USD |
2023-05-28 |
10.7972 USD |
2,323.2210 NEO |
10.6580 USD |
10.6170 USD |
10.6470 USD |
10.8940 USD |
2023-05-27 |
10.3156 USD |
2,211.6400 NEO |
9.7570 USD |
9.7230 USD |
9.7230 USD |
10.6420 USD |
2023-05-26 |
9.7843 USD |
1,966.0860 NEO |
9.8800 USD |
9.6340 USD |
9.6650 USD |
9.8070 USD |
2023-05-25 |
10.4317 USD |
12,192.0120 NEO |
10.4690 USD |
9.8010 USD |
9.8600 USD |
9.8920 USD |
2023-05-24 |
10.4067 USD |
6,121.2720 NEO |
10.1360 USD |
10.0540 USD |
10.0740 USD |
10.4680 USD |
2023-05-23 |
10.1501 USD |
2,015.3280 NEO |
9.8930 USD |
9.7060 USD |
9.7890 USD |
10.1700 USD |
2023-05-22 |
9.7324 USD |
6,403.6170 NEO |
9.1780 USD |
9.0880 USD |
9.0880 USD |
9.8930 USD |
2023-05-21 |
9.2584 USD |
540.0570 NEO |
9.3960 USD |
9.1460 USD |
9.1460 USD |
9.1780 USD |
2023-05-20 |
9.4077 USD |
188.2090 NEO |
9.4460 USD |
9.3770 USD |
9.3770 USD |
9.3970 USD |
2023-05-19 |
9.4813 USD |
72.4740 NEO |
9.4590 USD |
9.3810 USD |
9.3810 USD |
9.4910 USD |
2023-05-18 |
9.4944 USD |
820.1880 NEO |
9.5320 USD |
9.3110 USD |
9.3880 USD |
9.4500 USD |
2023-05-17 |
9.4542 USD |
863.1000 NEO |
9.3380 USD |
9.2870 USD |
9.3410 USD |
9.5070 USD |
2023-05-16 |
9.2771 USD |
1,965.9380 NEO |
9.3480 USD |
9.1700 USD |
9.1750 USD |
9.3460 USD |
2023-05-15 |
9.2562 USD |
975.4360 NEO |
9.0640 USD |
8.9590 USD |
9.0640 USD |
9.3520 USD |
2023-05-14 |
9.0726 USD |
1,087.9410 NEO |
9.0910 USD |
8.9840 USD |
8.9890 USD |
9.1180 USD |
2023-05-13 |
9.1034 USD |
603.4320 NEO |
9.1250 USD |
9.0490 USD |
9.0490 USD |
9.0930 USD |
2023-05-12 |
8.8857 USD |
687.8480 NEO |
9.1160 USD |
8.7020 USD |
8.7700 USD |
9.1070 USD |
2023-05-11 |
9.2497 USD |
1,754.1040 NEO |
9.6240 USD |
9.0000 USD |
9.0080 USD |
9.1290 USD |
2023-05-10 |
9.5019 USD |
2,689.2630 NEO |
9.3450 USD |
9.2350 USD |
9.4360 USD |
9.6580 USD |
2023-05-09 |
9.4059 USD |
843.9540 NEO |
9.2440 USD |
9.1870 USD |
9.2210 USD |
9.2570 USD |