Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
123...1920
Date Price Volume Open Low High Close
2022-07-05 8.4269 USD 841.0960 NEO 8.6000 USD 8.0860 USD 8.1180 USD 8.1770 USD
2022-07-04 8.4123 USD 2,686.6440 NEO 8.2410 USD 8.0610 USD 8.0800 USD 8.5900 USD
2022-07-03 8.2053 USD 1,269.5890 NEO 8.2000 USD 8.0320 USD 8.0790 USD 8.3260 USD
2022-07-02 8.1624 USD 5,912.5010 NEO 8.1720 USD 8.0370 USD 8.0790 USD 8.2970 USD
2022-07-01 8.2920 USD 14,930.5990 NEO 8.4560 USD 8.0780 USD 8.1750 USD 8.2540 USD
2022-06-30 8.2151 USD 18,206.9670 NEO 8.6290 USD 7.9630 USD 8.0590 USD 8.3420 USD
2022-06-29 8.6566 USD 11,992.1800 NEO 8.8790 USD 8.4600 USD 8.5880 USD 8.5650 USD
2022-06-28 9.2896 USD 4,693.8680 NEO 9.6050 USD 8.8940 USD 8.9410 USD 8.8950 USD
2022-06-27 9.6006 USD 5,547.0110 NEO 9.4610 USD 9.3990 USD 9.5050 USD 9.5780 USD
2022-06-26 9.8650 USD 6,628.9390 NEO 9.7990 USD 9.5110 USD 9.6460 USD 9.5120 USD
2022-06-25 9.5622 USD 5,111.1570 NEO 9.6120 USD 9.2700 USD 9.3890 USD 9.6690 USD
2022-06-24 9.4980 USD 2,869.8950 NEO 9.3110 USD 9.3110 USD 9.3710 USD 9.7590 USD
2022-06-23 9.1386 USD 5,676.0370 NEO 8.9120 USD 8.9120 USD 9.0380 USD 9.2880 USD
2022-06-22 9.0631 USD 3,456.0440 NEO 9.1090 USD 8.8090 USD 8.8670 USD 8.9830 USD
2022-06-21 9.3202 USD 3,042.2580 NEO 9.1300 USD 9.0270 USD 9.1680 USD 9.2010 USD
2022-06-20 9.0338 USD 3,327.7300 NEO 8.9900 USD 8.6970 USD 8.7480 USD 9.1780 USD
2022-06-19 8.6805 USD 6,314.2740 NEO 8.5340 USD 8.1610 USD 8.2400 USD 9.0410 USD
2022-06-18 8.5129 USD 7,547.1680 NEO 9.0510 USD 7.9360 USD 8.1840 USD 8.4920 USD
2022-06-17 9.0388 USD 3,490.6710 NEO 8.8420 USD 8.7700 USD 9.0200 USD 9.1230 USD
2022-06-16 9.3519 USD 8,556.5790 NEO 9.9800 USD 8.7130 USD 8.7590 USD 8.7590 USD
2022-06-15 9.1027 USD 19,326.6280 NEO 9.6960 USD 8.4320 USD 8.5980 USD 9.9310 USD
2022-06-14 9.5621 USD 17,189.7480 NEO 9.7740 USD 8.9580 USD 9.3920 USD 9.6900 USD
2022-06-13 10.5670 USD 77,653.5830 NEO 11.6760 USD 9.3420 USD 9.8210 USD 9.8070 USD
2022-06-12 11.8750 USD 140,011.4010 NEO 10.9180 USD 10.0300 USD 10.3500 USD 11.8050 USD
2022-06-11 11.2568 USD 4,992.3940 NEO 11.4320 USD 10.5200 USD 10.6960 USD 10.7180 USD
2022-06-10 11.5102 USD 5,046.1190 NEO 11.9950 USD 11.0000 USD 11.2280 USD 11.3480 USD
2022-06-09 12.0593 USD 3,894.3870 NEO 12.0390 USD 11.7700 USD 11.9920 USD 12.0090 USD
2022-06-08 12.3886 USD 16,033.1190 NEO 11.8530 USD 11.4750 USD 11.7360 USD 12.0830 USD
2022-06-07 11.5564 USD 3,949.5030 NEO 12.0520 USD 11.2090 USD 11.3220 USD 11.8270 USD
2022-06-06 12.5162 USD 14,590.0500 NEO 11.4600 USD 11.4600 USD 11.9460 USD 12.1390 USD
2022-06-05 11.6143 USD 13,022.4250 NEO 11.2830 USD 11.0680 USD 11.1720 USD 11.4930 USD
2022-06-04 11.1538 USD 829.0200 NEO 11.1950 USD 10.9700 USD 11.0420 USD 11.2920 USD
2022-06-03 11.4180 USD 7,469.8740 NEO 11.4120 USD 10.9090 USD 11.0150 USD 11.1510 USD
2022-06-02 11.1223 USD 6,652.3100 NEO 11.1250 USD 10.8900 USD 11.1250 USD 11.4420 USD
2022-06-01 11.8316 USD 16,421.0660 NEO 11.6290 USD 10.8720 USD 11.0870 USD 11.1350 USD
2022-05-31 11.4906 USD 7,742.3750 NEO 11.7520 USD 11.2050 USD 11.3520 USD 11.6220 USD
2022-05-30 11.2612 USD 5,957.3100 NEO 10.6460 USD 10.5870 USD 10.7220 USD 11.7600 USD
2022-05-29 10.3678 USD 2,266.9530 NEO 10.4190 USD 10.1130 USD 10.2400 USD 10.5170 USD
2022-05-28 10.3653 USD 5,472.3200 NEO 10.3740 USD 10.1070 USD 10.3000 USD 10.5080 USD
2022-05-27 10.8543 USD 11,078.9600 NEO 10.7090 USD 10.1630 USD 10.3590 USD 10.2110 USD
2022-05-26 11.1640 USD 14,239.9350 NEO 11.7000 USD 10.2030 USD 10.6400 USD 10.6720 USD
2022-05-25 11.6298 USD 15,799.4350 NEO 11.3330 USD 11.2950 USD 11.4600 USD 11.6300 USD
2022-05-24 11.1319 USD 21,574.7320 NEO 11.3460 USD 10.4310 USD 10.6980 USD 11.2400 USD
2022-05-23 11.9860 USD 80,088.7260 NEO 10.9370 USD 10.9140 USD 11.0790 USD 11.2980 USD
2022-05-22 10.5854 USD 10,996.7480 NEO 10.3560 USD 10.2170 USD 10.3360 USD 10.8870 USD
2022-05-21 10.2511 USD 7,540.0110 NEO 10.1170 USD 9.9480 USD 10.1410 USD 10.3770 USD
2022-05-20 10.2601 USD 11,176.8820 NEO 10.5030 USD 9.8670 USD 10.0170 USD 10.1180 USD
2022-05-19 10.2040 USD 7,209.3140 NEO 9.9390 USD 9.5490 USD 9.8330 USD 10.3950 USD
2022-05-18 10.6924 USD 9,932.9670 NEO 11.0410 USD 9.8340 USD 10.0670 USD 9.8980 USD
2022-05-17 10.8129 USD 7,938.5550 NEO 10.2370 USD 10.2280 USD 10.5170 USD 11.0260 USD
123...1920