Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
27.8939 USD |
8,348.5330 NEO |
27.5720 USD |
26.8670 USD |
27.4860 USD |
27.9890 USD |
| 2022-04-02 |
28.3746 USD |
19,332.8360 NEO |
28.0100 USD |
27.3620 USD |
27.8090 USD |
27.5070 USD |
| 2022-04-01 |
27.0240 USD |
17,259.9460 NEO |
26.9410 USD |
25.5880 USD |
26.1830 USD |
27.9660 USD |
| 2022-03-31 |
28.3542 USD |
36,347.9210 NEO |
28.2860 USD |
26.5460 USD |
27.0440 USD |
27.1500 USD |
| 2022-03-30 |
27.7343 USD |
45,358.2890 NEO |
26.8480 USD |
25.9260 USD |
26.6590 USD |
28.3700 USD |
| 2022-03-29 |
27.5172 USD |
59,173.0900 NEO |
25.3510 USD |
25.3060 USD |
25.8550 USD |
26.9030 USD |
| 2022-03-28 |
26.4457 USD |
24,169.8740 NEO |
26.0710 USD |
25.5670 USD |
25.9490 USD |
25.5670 USD |
| 2022-03-27 |
25.3799 USD |
17,741.3190 NEO |
24.7760 USD |
23.9520 USD |
24.4490 USD |
26.1150 USD |
| 2022-03-26 |
24.4087 USD |
8,973.6230 NEO |
24.2080 USD |
24.0570 USD |
24.2960 USD |
24.7370 USD |
| 2022-03-25 |
24.6190 USD |
12,725.9560 NEO |
24.3880 USD |
23.5480 USD |
23.9710 USD |
24.2270 USD |
| 2022-03-24 |
23.9040 USD |
10,596.1220 NEO |
24.3320 USD |
23.5540 USD |
23.7190 USD |
24.3510 USD |
| 2022-03-23 |
24.5198 USD |
38,458.6460 NEO |
23.9980 USD |
23.9800 USD |
24.1410 USD |
24.3880 USD |
| 2022-03-22 |
23.4932 USD |
78,071.6560 NEO |
22.5890 USD |
22.5870 USD |
22.9640 USD |
23.7460 USD |
| 2022-03-21 |
22.6571 USD |
50,415.8730 NEO |
22.7390 USD |
21.9110 USD |
22.3050 USD |
22.5400 USD |
| 2022-03-20 |
22.8702 USD |
81,087.0820 NEO |
22.1050 USD |
21.9020 USD |
22.3590 USD |
22.6720 USD |
| 2022-03-19 |
21.5353 USD |
13,816.3120 NEO |
21.0870 USD |
21.0870 USD |
21.1590 USD |
21.9310 USD |
| 2022-03-18 |
20.8749 USD |
14,386.4410 NEO |
20.6890 USD |
20.0580 USD |
20.2190 USD |
21.1180 USD |
| 2022-03-17 |
20.7985 USD |
15,795.5200 NEO |
20.6560 USD |
20.4970 USD |
20.6280 USD |
20.7010 USD |
| 2022-03-16 |
19.8868 USD |
30,777.2260 NEO |
19.4960 USD |
19.3080 USD |
19.4840 USD |
20.6270 USD |
| 2022-03-15 |
19.1879 USD |
7,490.5170 NEO |
19.6020 USD |
18.8320 USD |
18.9460 USD |
19.5220 USD |
| 2022-03-14 |
19.2425 USD |
13,291.7630 NEO |
19.0280 USD |
18.7880 USD |
19.0080 USD |
19.5990 USD |
| 2022-03-13 |
19.7267 USD |
19,401.9560 NEO |
20.0390 USD |
18.9470 USD |
19.0840 USD |
19.0630 USD |
| 2022-03-12 |
20.2819 USD |
14,162.1950 NEO |
20.0660 USD |
19.9810 USD |
20.1760 USD |
20.0540 USD |
| 2022-03-11 |
20.5047 USD |
20,295.3820 NEO |
20.6670 USD |
19.9550 USD |
20.1000 USD |
20.2460 USD |
| 2022-03-10 |
20.4410 USD |
30,147.2690 NEO |
21.3000 USD |
19.7550 USD |
19.9560 USD |
20.6960 USD |
| 2022-03-09 |
21.2400 USD |
36,487.5160 NEO |
20.5600 USD |
20.5600 USD |
21.1000 USD |
21.2120 USD |
| 2022-03-08 |
20.5342 USD |
15,296.8120 NEO |
20.3080 USD |
20.1270 USD |
20.2080 USD |
20.5100 USD |
| 2022-03-07 |
20.5460 USD |
16,784.5670 NEO |
20.5010 USD |
19.5330 USD |
19.8840 USD |
20.3050 USD |
| 2022-03-06 |
21.2666 USD |
8,428.0240 NEO |
21.7710 USD |
20.4200 USD |
20.8670 USD |
20.4830 USD |
| 2022-03-05 |
21.5389 USD |
14,203.1480 NEO |
21.5620 USD |
20.6700 USD |
21.0370 USD |
21.7720 USD |
| 2022-03-04 |
21.9841 USD |
15,887.5500 NEO |
23.6250 USD |
21.1130 USD |
21.4820 USD |
21.3840 USD |
| 2022-03-03 |
24.1927 USD |
44,748.4380 NEO |
23.9910 USD |
22.9820 USD |
23.2070 USD |
23.5660 USD |
| 2022-03-02 |
24.1108 USD |
23,308.7270 NEO |
24.2380 USD |
23.3130 USD |
23.6510 USD |
23.9470 USD |
| 2022-03-01 |
24.2349 USD |
44,597.9560 NEO |
23.1070 USD |
23.0580 USD |
23.7760 USD |
24.2280 USD |
| 2022-02-28 |
21.0427 USD |
16,785.5100 NEO |
19.8810 USD |
19.5600 USD |
19.7980 USD |
23.1770 USD |
| 2022-02-27 |
19.8799 USD |
22,082.8080 NEO |
20.9930 USD |
19.4310 USD |
19.8480 USD |
19.8600 USD |
| 2022-02-26 |
21.2639 USD |
13,719.4110 NEO |
21.4900 USD |
20.6270 USD |
20.9060 USD |
20.7930 USD |
| 2022-02-25 |
21.1025 USD |
24,595.7760 NEO |
21.3920 USD |
19.8610 USD |
20.3270 USD |
21.4820 USD |
| 2022-02-24 |
18.8758 USD |
36,507.2080 NEO |
19.5450 USD |
16.9880 USD |
17.6220 USD |
21.0000 USD |
| 2022-02-23 |
20.5771 USD |
34,818.8400 NEO |
20.6140 USD |
19.3800 USD |
19.6520 USD |
19.5790 USD |
| 2022-02-22 |
20.1120 USD |
30,919.3930 NEO |
20.1350 USD |
19.2530 USD |
19.5850 USD |
20.6510 USD |
| 2022-02-21 |
22.2462 USD |
33,675.5310 NEO |
23.0920 USD |
19.9500 USD |
20.6520 USD |
20.0070 USD |
| 2022-02-20 |
24.9753 USD |
61,825.4620 NEO |
25.0030 USD |
22.6690 USD |
22.9500 USD |
23.3260 USD |
| 2022-02-19 |
26.1021 USD |
53,290.9390 NEO |
26.2200 USD |
24.4130 USD |
24.7270 USD |
25.0030 USD |
| 2022-02-18 |
25.6230 USD |
109,878.6240 NEO |
23.7410 USD |
23.4230 USD |
24.5090 USD |
26.2590 USD |
| 2022-02-17 |
24.6378 USD |
55,729.3660 NEO |
25.7670 USD |
23.3210 USD |
23.8200 USD |
23.8210 USD |
| 2022-02-16 |
24.6149 USD |
72,997.9730 NEO |
22.6240 USD |
22.4770 USD |
22.6670 USD |
25.8690 USD |
| 2022-02-15 |
22.1046 USD |
13,229.3240 NEO |
21.3320 USD |
21.2580 USD |
21.4400 USD |
22.6520 USD |
| 2022-02-14 |
21.0400 USD |
26,574.3670 NEO |
21.7580 USD |
20.6870 USD |
20.9450 USD |
21.3880 USD |
| 2022-02-13 |
21.5578 USD |
25,758.0440 NEO |
21.4960 USD |
20.9060 USD |
21.1530 USD |
21.7300 USD |